IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AIY.SI | SGD | $3.8000 | $3.8000 | $3.9500 | $3.8000 | $3.8200 | 510,200 | |
| 2022-09-30 | AIY.SI | SGD | $3.9500 | $3.8500 | $4.0200 | $3.9500 | $3.9700 | 577,700 | |
| 2022-09-29 | AIY.SI | SGD | $3.9600 | $3.9600 | $4.0900 | $3.9600 | $3.9900 | 308,500 | |
| 2022-09-28 | AIY.SI | SGD | $4.0100 | $4.0000 | $4.0600 | $4.0100 | $4.0500 | 275,100 | |
| 2022-09-27 | AIY.SI | SGD | $4.0800 | $4.0500 | $4.1200 | $4.0800 | $4.1100 | 169,100 | |
| 2022-09-26 | AIY.SI | SGD | $4.0600 | $4.0500 | $4.1600 | $4.0500 | $4.0600 | 429,800 | |
| 2022-09-23 | AIY.SI | SGD | $4.2000 | $4.2000 | $4.2800 | $4.2000 | $4.2300 | 232,700 | |
| 2022-09-22 | AIY.SI | SGD | $4.2900 | $4.1800 | $4.3000 | $4.2900 | $4.3000 | 204,800 | |
| 2022-09-21 | AIY.SI | SGD | $4.2400 | $4.2400 | $4.2800 | $4.2400 | $4.2600 | 199,200 | |
| 2022-09-20 | AIY.SI | SGD | $4.2600 | $4.2300 | $4.3000 | $4.2600 | $4.2700 | 283,300 | |
| 2022-09-19 | AIY.SI | SGD | $4.2300 | $4.2200 | $4.3700 | $4.2300 | $4.2500 | 299,900 | |
| 2022-09-16 | AIY.SI | SGD | $4.3900 | $4.3900 | $4.4300 | $4.3800 | $4.3900 | 147,500 | |
| 2022-09-15 | AIY.SI | SGD | $4.4300 | $4.4300 | $4.4900 | $4.4300 | $4.4600 | 117,800 | |
| 2022-09-14 | AIY.SI | SGD | $4.4700 | $4.4400 | $4.5100 | $4.4700 | $4.4900 | 177,100 | |
| 2022-09-13 | AIY.SI | SGD | $4.5100 | $4.4300 | $4.6000 | $4.5100 | $4.5200 | 311,500 | |
| 2022-09-12 | AIY.SI | SGD | $4.6000 | $4.5700 | $4.6400 | $4.5700 | $4.6000 | 94,600 | |
| 2022-09-09 | AIY.SI | SGD | $4.6000 | $4.5600 | $4.6300 | $4.6000 | $4.6200 | 445,800 | |
| 2022-09-08 | AIY.SI | SGD | $4.5600 | $4.5500 | $4.7200 | $4.5600 | $4.6000 | 399,300 | |
| 2022-09-07 | AIY.SI | SGD | $4.5500 | $4.5400 | $4.5700 | $4.5500 | $4.5600 | 132,700 | |
| 2022-09-06 | AIY.SI | SGD | $4.5900 | $4.5200 | $4.6400 | $4.5600 | $4.5900 | 96,900 | |
| 2022-09-05 | AIY.SI | SGD | $4.5700 | $4.5300 | $4.6400 | $4.5700 | $4.5900 | 197,800 | |
| 2022-09-02 | AIY.SI | SGD | $4.6400 | $4.6200 | $4.8500 | $4.6400 | $4.6600 | 637,700 | |
| 2022-09-01 | AIY.SI | SGD | $4.6600 | $4.4700 | $4.6900 | $4.6600 | $4.6700 | 456,200 | |
| 2022-08-31 | AIY.SI | SGD | $4.4800 | $4.4200 | $4.4800 | $4.4500 | $4.4800 | 159,100 | |
| 2022-08-30 | AIY.SI | SGD | $4.4600 | $4.4100 | $4.4800 | $4.4600 | $4.4800 | 149,100 | |
| 2022-08-29 | AIY.SI | SGD | $4.4500 | $4.3800 | $4.4600 | $4.4400 | $4.4500 | 346,600 | |
| 2022-08-26 | AIY.SI | SGD | $4.5400 | $4.4700 | $4.6200 | $4.5400 | $4.5700 | 726,100 | |
| 2022-08-25 | AIY.SI | SGD | $4.4300 | $4.3800 | $4.4800 | $4.4200 | $4.4300 | 289,400 | |
| 2022-08-24 | AIY.SI | SGD | $4.3500 | $4.3200 | $4.4300 | $4.3400 | $4.3500 | 233,400 | |
| 2022-08-23 | AIY.SI | SGD | $4.4000 | $4.3500 | $4.4800 | $4.4000 | $4.4300 | 367,500 | |
| 2022-08-22 | AIY.SI | SGD | $4.4600 | $4.4300 | $4.7500 | $4.4600 | $4.4700 | 631,700 | |
| 2022-08-19 | AIY.SI | SGD | $4.7200 | $4.6500 | $4.8300 | $4.7200 | $4.7400 | 384,500 | |
| 2022-08-18 | AIY.SI | SGD | $4.7400 | $4.3400 | $4.7900 | $4.7400 | $4.7500 | 1,181,500 | |
| 2022-08-17 | AIY.SI | SGD | $4.3100 | $4.2000 | $4.3700 | $4.3100 | $4.3500 | 674,800 | |
| 2022-08-16 | AIY.SI | SGD | $4.2100 | $4.2000 | $4.2300 | $4.2100 | $4.2200 | 56,700 | |
| 2022-08-15 | AIY.SI | SGD | $4.2300 | $4.2000 | $4.2500 | $4.2000 | $4.2300 | 100,400 | |
| 2022-08-12 | AIY.SI | SGD | $4.2100 | $4.2000 | $4.2500 | $4.2100 | $4.2200 | 79,100 | |
| 2022-08-11 | AIY.SI | SGD | $4.2100 | $4.2100 | $4.2500 | $4.2100 | $4.2500 | 102,800 | |
| 2022-08-10 | AIY.SI | SGD | $4.1900 | $4.1800 | $4.2800 | $4.1900 | $4.2200 | 138,300 | |
| 2022-08-08 | AIY.SI | SGD | $4.2700 | $4.1800 | $4.2800 | $4.2600 | $4.2700 | 147,300 | |
| 2022-08-05 | AIY.SI | SGD | $4.2500 | $4.2200 | $4.2900 | $4.2200 | $4.2500 | 185,900 | |
| 2022-08-04 | AIY.SI | SGD | XD | $4.2300 | $4.1600 | $4.2300 | $4.1900 | $4.2300 | 271,500 |
| 2022-08-03 | AIY.SI | SGD | XD | $4.1400 | $4.1200 | $4.2100 | $4.1300 | $4.1400 | 207,100 |
| 2022-08-02 | AIY.SI | SGD | CD | $4.1300 | $4.1000 | $4.2700 | $4.1200 | $4.1300 | 316,700 |
| 2022-08-01 | AIY.SI | SGD | CD | $4.2800 | $4.2200 | $4.3700 | $4.2800 | $4.2900 | 495,400 |
| 2022-07-29 | AIY.SI | SGD | CD | $4.2100 | $4.1000 | $4.2400 | $4.2000 | $4.2100 | 618,300 |
| 2022-07-28 | AIY.SI | SGD | CD | $4.1000 | $3.8600 | $4.1000 | $4.0800 | $4.1000 | 921,500 |
| 2022-07-27 | AIY.SI | SGD | CD | $3.8500 | $3.8300 | $3.9300 | $3.8400 | $3.8500 | 322,300 |
| 2022-07-26 | AIY.SI | SGD | CD | $3.9000 | $3.7400 | $3.9400 | $3.9000 | $3.9200 | 691,900 |
| 2022-07-25 | AIY.SI | SGD | CD | $3.7700 | $3.7000 | $3.8500 | $3.7600 | $3.7700 | 1,369,800 |