IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AIY.SI | SGD | CD | $5.6200 | $5.6100 | $5.7800 | $5.6200 | $5.6400 | 540,000 |
| 2022-04-19 | AIY.SI | SGD | CD | $5.7000 | $5.7000 | $5.8000 | $5.7000 | $5.7100 | 521,900 |
| 2022-04-18 | AIY.SI | SGD | CD | $5.7800 | $5.7600 | $5.8700 | $5.7800 | $5.7900 | 274,800 |
| 2022-04-14 | AIY.SI | SGD | CD | $5.8300 | $5.8200 | $5.9800 | $5.8300 | $5.8400 | 332,000 |
| 2022-04-13 | AIY.SI | SGD | CD | $5.9100 | $5.8200 | $5.9400 | $5.9000 | $5.9100 | 260,100 |
| 2022-04-12 | AIY.SI | SGD | CD | $5.8100 | $5.7800 | $5.8500 | $5.8100 | $5.8200 | 433,500 |
| 2022-04-11 | AIY.SI | SGD | CD | $5.9000 | $5.9000 | $6.0400 | $5.9000 | $5.9300 | 686,900 |
| 2022-04-08 | AIY.SI | SGD | CD | $6.0500 | $6.0200 | $6.0900 | $6.0500 | $6.0800 | 176,800 |
| 2022-04-07 | AIY.SI | SGD | CD | $6.0700 | $6.0300 | $6.0900 | $6.0700 | $6.0800 | 290,200 |
| 2022-04-06 | AIY.SI | SGD | CD | $6.1000 | $6.0800 | $6.1500 | $6.1000 | $6.1100 | 185,100 |
| 2022-04-05 | AIY.SI | SGD | CD | $6.1500 | $6.1300 | $6.2200 | $6.1400 | $6.1600 | 308,600 |
| 2022-04-04 | AIY.SI | SGD | CD | $6.1600 | $6.1000 | $6.2500 | $6.1500 | $6.1600 | 349,600 |
| 2022-04-01 | AIY.SI | SGD | CD | $6.1100 | $6.0100 | $6.1100 | $6.1000 | $6.1100 | 238,900 |
| 2022-03-31 | AIY.SI | SGD | CD | $6.0600 | $6.0500 | $6.1300 | $6.0600 | $6.1100 | 378,400 |
| 2022-03-30 | AIY.SI | SGD | CD | $6.1000 | $6.1000 | $6.1800 | $6.1000 | $6.1100 | 252,300 |
| 2022-03-29 | AIY.SI | SGD | CD | $6.1500 | $6.0800 | $6.2000 | $6.1500 | $6.1600 | 344,400 |
| 2022-03-28 | AIY.SI | SGD | CD | $6.1600 | $6.0600 | $6.1800 | $6.1400 | $6.1700 | 479,900 |
| 2022-03-25 | AIY.SI | SGD | CD | $6.1300 | $6.1000 | $6.2200 | $6.1200 | $6.1300 | 569,000 |
| 2022-03-24 | AIY.SI | SGD | CD | $6.0500 | $6.0200 | $6.3800 | $6.0500 | $6.0700 | 1,230,900 |
| 2022-03-23 | AIY.SI | SGD | CD | $6.2400 | $5.9000 | $6.2600 | $6.2400 | $6.2500 | 1,514,900 |
| 2022-03-22 | AIY.SI | SGD | CD | $5.8900 | $5.8200 | $5.9100 | $5.8800 | $5.8900 | 227,300 |
| 2022-03-21 | AIY.SI | SGD | CD | $5.9000 | $5.8000 | $5.9300 | $5.8900 | $5.9000 | 316,800 |
| 2022-03-18 | AIY.SI | SGD | CD | $5.8000 | $5.6800 | $5.8800 | $5.8000 | $5.8100 | 536,400 |
| 2022-03-17 | AIY.SI | SGD | CD | $5.7500 | $5.7000 | $5.9400 | $5.7500 | $5.7600 | 1,365,600 |
| 2022-03-16 | AIY.SI | SGD | CD | $5.5400 | $5.3900 | $5.5500 | $5.5300 | $5.5400 | 1,158,300 |
| 2022-03-15 | AIY.SI | SGD | CD | $5.2900 | $5.2800 | $5.4300 | $5.2900 | $5.3300 | 864,900 |
| 2022-03-14 | AIY.SI | SGD | CD | $5.3700 | $5.3500 | $5.5700 | $5.3700 | $5.4200 | 746,800 |
| 2022-03-11 | AIY.SI | SGD | CD | $5.5600 | $5.4900 | $5.6500 | $5.5200 | $5.5600 | 736,800 |
| 2022-03-10 | AIY.SI | SGD | CD | $5.6300 | $5.6100 | $5.7600 | $5.6200 | $5.6300 | 1,217,500 |
| 2022-03-09 | AIY.SI | SGD | CD | $5.5300 | $5.3000 | $5.5500 | $5.5300 | $5.5400 | 1,038,800 |
| 2022-03-08 | AIY.SI | SGD | CD | $5.3500 | $5.2300 | $5.5500 | $5.3400 | $5.3500 | 1,862,100 |
| 2022-03-07 | AIY.SI | SGD | CD | $5.6100 | $5.5800 | $5.9600 | $5.6000 | $5.6100 | 2,210,000 |
| 2022-03-04 | AIY.SI | SGD | CD | $5.9900 | $5.9500 | $6.0400 | $5.9900 | $6.0100 | 787,100 |
| 2022-03-03 | AIY.SI | SGD | CD | $6.0500 | $6.0500 | $6.2800 | $6.0500 | $6.0700 | 1,107,300 |
| 2022-03-02 | AIY.SI | SGD | CD | $6.2500 | $6.0900 | $6.4700 | $6.2500 | $6.2600 | 1,083,100 |
| 2022-03-01 | AIY.SI | SGD | CD | $6.1300 | $6.0500 | $6.1500 | $6.1100 | $6.1300 | 428,700 |
| 2022-02-28 | AIY.SI | SGD | CD | $6.0200 | $5.9500 | $6.1100 | $6.0100 | $6.0300 | 542,800 |
| 2022-02-25 | AIY.SI | SGD | CD | $6.1100 | $6.0100 | $6.1900 | $6.1000 | $6.1100 | 506,200 |
| 2022-02-24 | AIY.SI | SGD | CD | $5.9600 | $5.9500 | $6.2500 | $5.9600 | $5.9700 | 1,253,400 |
| 2022-02-23 | AIY.SI | SGD | CD | $6.2600 | $6.1400 | $6.2600 | $6.2500 | $6.2600 | 403,700 |
| 2022-02-22 | AIY.SI | SGD | CD | $6.1700 | $6.1300 | $6.3500 | $6.1700 | $6.1900 | 705,400 |
| 2022-02-21 | AIY.SI | SGD | CD | $6.3400 | $6.2600 | $6.3400 | $6.3200 | $6.3400 | 220,700 |
| 2022-02-18 | AIY.SI | SGD | CD | $6.3300 | $6.3000 | $6.3700 | $6.3300 | $6.3400 | 282,900 |
| 2022-02-17 | AIY.SI | SGD | CD | $6.4000 | $6.3800 | $6.4500 | $6.4000 | $6.4100 | 586,000 |
| 2022-02-16 | AIY.SI | SGD | CD | $6.3600 | $6.1300 | $6.4900 | $6.3600 | $6.3700 | 1,523,500 |
| 2022-02-15 | AIY.SI | SGD | CD | $6.0900 | $5.8900 | $6.1200 | $6.0800 | $6.0900 | 1,756,100 |
| 2022-02-14 | AIY.SI | SGD | $6.1800 | $6.1500 | $6.3300 | $6.1700 | $6.1800 | 675,900 | |
| 2022-02-11 | AIY.SI | SGD | $6.3500 | $6.3000 | $6.5100 | $6.3400 | $6.3500 | 738,200 | |
| 2022-02-10 | AIY.SI | SGD | $6.5500 | $6.5200 | $6.6500 | $6.5500 | $6.5600 | 484,400 | |
| 2022-02-09 | AIY.SI | SGD | $6.5100 | $6.4300 | $6.5400 | $6.5000 | $6.5100 | 419,300 |