IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AIY.SI | SGD | CD | $6.1100 | $6.0100 | $6.1900 | $6.1000 | $6.1100 | 506,200 |
| 2022-02-24 | AIY.SI | SGD | CD | $5.9600 | $5.9500 | $6.2500 | $5.9600 | $5.9700 | 1,253,400 |
| 2022-02-23 | AIY.SI | SGD | CD | $6.2600 | $6.1400 | $6.2600 | $6.2500 | $6.2600 | 403,700 |
| 2022-02-22 | AIY.SI | SGD | CD | $6.1700 | $6.1300 | $6.3500 | $6.1700 | $6.1900 | 705,400 |
| 2022-02-21 | AIY.SI | SGD | CD | $6.3400 | $6.2600 | $6.3400 | $6.3200 | $6.3400 | 220,700 |
| 2022-02-18 | AIY.SI | SGD | CD | $6.3300 | $6.3000 | $6.3700 | $6.3300 | $6.3400 | 282,900 |
| 2022-02-17 | AIY.SI | SGD | CD | $6.4000 | $6.3800 | $6.4500 | $6.4000 | $6.4100 | 586,000 |
| 2022-02-16 | AIY.SI | SGD | CD | $6.3600 | $6.1300 | $6.4900 | $6.3600 | $6.3700 | 1,523,500 |
| 2022-02-15 | AIY.SI | SGD | CD | $6.0900 | $5.8900 | $6.1200 | $6.0800 | $6.0900 | 1,756,100 |
| 2022-02-14 | AIY.SI | SGD | $6.1800 | $6.1500 | $6.3300 | $6.1700 | $6.1800 | 675,900 | |
| 2022-02-11 | AIY.SI | SGD | $6.3500 | $6.3000 | $6.5100 | $6.3400 | $6.3500 | 738,200 | |
| 2022-02-10 | AIY.SI | SGD | $6.5500 | $6.5200 | $6.6500 | $6.5500 | $6.5600 | 484,400 | |
| 2022-02-09 | AIY.SI | SGD | $6.5100 | $6.4300 | $6.5400 | $6.5000 | $6.5100 | 419,300 | |
| 2022-02-08 | AIY.SI | SGD | $6.4100 | $6.3600 | $6.5900 | $6.4100 | $6.4200 | 798,200 | |
| 2022-02-07 | AIY.SI | SGD | $6.5200 | $6.2500 | $6.5600 | $6.5200 | $6.5300 | 1,531,300 | |
| 2022-02-04 | AIY.SI | SGD | $6.2300 | $6.1200 | $6.2800 | $6.2300 | $6.2600 | 983,400 | |
| 2022-02-03 | AIY.SI | SGD | $6.1500 | $6.1500 | $6.4000 | $6.1500 | $6.1800 | 1,548,000 | |
| 2022-01-31 | AIY.SI | SGD | $6.2400 | $6.1300 | $6.3800 | $6.2400 | $6.2500 | 948,200 | |
| 2022-01-28 | AIY.SI | SGD | $6.1300 | $6.0300 | $6.3000 | $6.1300 | $6.1500 | 1,630,600 | |
| 2022-01-27 | AIY.SI | SGD | $6.3300 | $6.3000 | $6.8000 | $6.3300 | $6.3400 | 2,609,700 | |
| 2022-01-26 | AIY.SI | SGD | $6.8400 | $6.8000 | $7.0500 | $6.8400 | $6.8700 | 1,514,300 | |
| 2022-01-25 | AIY.SI | SGD | $7.0100 | $7.0000 | $7.2500 | $7.0100 | $7.0200 | 1,145,000 | |
| 2022-01-24 | AIY.SI | SGD | $7.0700 | $7.0200 | $7.1700 | $7.0600 | $7.0700 | 996,300 | |
| 2022-01-21 | AIY.SI | SGD | $7.1900 | $7.1600 | $7.3200 | $7.1900 | $7.2000 | 1,285,100 | |
| 2022-01-20 | AIY.SI | SGD | $7.3600 | $7.3600 | $7.4800 | $7.3600 | $7.3900 | 944,400 | |
| 2022-01-19 | AIY.SI | SGD | $7.4400 | $7.4200 | $7.6000 | $7.4300 | $7.4500 | 1,351,500 | |
| 2022-01-18 | AIY.SI | SGD | $7.6000 | $7.6000 | $7.7500 | $7.5900 | $7.6000 | 1,464,000 | |
| 2022-01-17 | AIY.SI | SGD | $7.7800 | $7.7000 | $7.8400 | $7.7500 | $7.7800 | 546,900 | |
| 2022-01-14 | AIY.SI | SGD | $7.6800 | $7.6400 | $7.7600 | $7.6800 | $7.7100 | 465,600 | |
| 2022-01-13 | AIY.SI | SGD | $7.7200 | $7.7200 | $7.9500 | $7.7200 | $7.7400 | 796,300 | |
| 2022-01-12 | AIY.SI | SGD | $7.8600 | $7.5800 | $8.0000 | $7.8600 | $7.8700 | 1,440,200 | |
| 2022-01-11 | AIY.SI | SGD | $7.5700 | $7.3100 | $7.6200 | $7.5600 | $7.5800 | 2,591,600 | |
| 2022-01-10 | AIY.SI | SGD | $7.8500 | $0.0000 | $0.0000 | $8.1600 | $7.5500 | 0 | |
| 2022-01-07 | AIY.SI | SGD | $7.8500 | $7.8100 | $8.3600 | $7.8400 | $7.8500 | 1,481,100 | |
| 2022-01-06 | AIY.SI | SGD | $8.1700 | $8.1100 | $8.2500 | $8.1600 | $8.1700 | 602,400 | |
| 2022-01-05 | AIY.SI | SGD | $8.2600 | $8.2600 | $8.4300 | $8.2600 | $8.2900 | 365,800 | |
| 2022-01-04 | AIY.SI | SGD | $8.4300 | $8.2900 | $8.4700 | $8.4200 | $8.4300 | 482,800 | |
| 2022-01-03 | AIY.SI | SGD | $8.2800 | $8.2200 | $8.4500 | $8.2800 | $8.3000 | 402,600 | |
| 2021-12-31 | AIY.SI | SGD | $8.4000 | $8.4000 | $8.4400 | $8.4000 | $8.4300 | 92,200 | |
| 2021-12-30 | AIY.SI | SGD | $8.4500 | $8.3900 | $8.4900 | $8.4200 | $8.4500 | 260,900 | |
| 2021-12-29 | AIY.SI | SGD | $8.4300 | $8.3900 | $8.4700 | $8.4000 | $8.4300 | 212,300 | |
| 2021-12-28 | AIY.SI | SGD | $8.4300 | $8.3300 | $8.4700 | $8.4200 | $8.4300 | 585,200 | |
| 2021-12-27 | AIY.SI | SGD | $8.3000 | $8.2600 | $8.3700 | $8.2900 | $8.3000 | 459,400 | |
| 2021-12-24 | AIY.SI | SGD | $8.1900 | $7.9400 | $8.2000 | $8.1900 | $8.2000 | 673,700 | |
| 2021-12-23 | AIY.SI | SGD | $7.9200 | $7.9100 | $8.0300 | $7.9200 | $7.9300 | 353,600 | |
| 2021-12-22 | AIY.SI | SGD | $7.9000 | $7.8400 | $8.0500 | $7.8900 | $7.9000 | 653,800 | |
| 2021-12-21 | AIY.SI | SGD | $7.7900 | $7.6300 | $7.8900 | $7.7900 | $7.8000 | 747,100 | |
| 2021-12-20 | AIY.SI | SGD | $7.6300 | $7.6200 | $7.9900 | $7.6200 | $7.6300 | 1,731,400 | |
| 2021-12-17 | AIY.SI | SGD | $8.0100 | $8.0100 | $8.1300 | $8.0100 | $8.0300 | 597,000 | |
| 2021-12-16 | AIY.SI | SGD | $8.1200 | $8.1200 | $8.1900 | $8.1200 | $8.1500 | 226,100 |