IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AIY.SI | SGD | $9.8400 | $9.5300 | $9.9900 | $9.8400 | $9.8500 | 2,870,300 | |
| 2021-09-15 | AIY.SI | SGD | $9.5700 | $8.9400 | $9.6000 | $9.5500 | $9.5700 | 3,522,100 | |
| 2021-09-14 | AIY.SI | SGD | $8.9900 | $8.9200 | $9.0700 | $8.9800 | $9.0000 | 764,100 | |
| 2021-09-13 | AIY.SI | SGD | $9.0000 | $8.9800 | $9.0900 | $9.0000 | $9.0100 | 375,500 | |
| 2021-09-10 | AIY.SI | SGD | $9.1000 | $8.9400 | $9.1700 | $9.1000 | $9.1100 | 600,800 | |
| 2021-09-09 | AIY.SI | SGD | $9.0400 | $8.8400 | $9.1100 | $8.9800 | $9.0400 | 887,700 | |
| 2021-09-08 | AIY.SI | SGD | $9.0300 | $8.9200 | $9.2000 | $9.0200 | $9.0300 | 844,500 | |
| 2021-09-07 | AIY.SI | SGD | $9.1000 | $8.9100 | $9.1800 | $9.0600 | $9.1000 | 2,501,600 | |
| 2021-09-06 | AIY.SI | SGD | $8.8900 | $8.7900 | $8.9500 | $8.8900 | $8.9000 | 718,000 | |
| 2021-09-03 | AIY.SI | SGD | $8.7900 | $8.6800 | $8.8500 | $8.7900 | $8.8000 | 1,172,500 | |
| 2021-09-02 | AIY.SI | SGD | $8.6300 | $8.4600 | $8.7100 | $8.6300 | $8.6500 | 1,018,900 | |
| 2021-09-01 | AIY.SI | SGD | $8.4600 | $8.4000 | $8.6000 | $8.4600 | $8.4800 | 662,300 | |
| 2021-08-31 | AIY.SI | SGD | $8.4000 | $8.3100 | $8.4900 | $8.3900 | $8.4000 | 458,900 | |
| 2021-08-30 | AIY.SI | SGD | $8.3000 | $8.3000 | $8.5100 | $8.3000 | $8.3200 | 781,600 | |
| 2021-08-27 | AIY.SI | SGD | $8.4700 | $8.4700 | $8.6700 | $8.4700 | $8.4900 | 519,000 | |
| 2021-08-26 | AIY.SI | SGD | $8.5900 | $8.3400 | $8.6700 | $8.5800 | $8.5900 | 1,019,100 | |
| 2021-08-25 | AIY.SI | SGD | $8.3700 | $8.2400 | $8.3900 | $8.3500 | $8.3700 | 822,300 | |
| 2021-08-24 | AIY.SI | SGD | $8.2200 | $8.2000 | $8.3000 | $8.2200 | $8.2300 | 595,200 | |
| 2021-08-23 | AIY.SI | SGD | $8.2100 | $8.1500 | $8.3400 | $8.2000 | $8.2100 | 733,000 | |
| 2021-08-20 | AIY.SI | SGD | $8.2200 | $8.1700 | $8.3900 | $8.2200 | $8.2300 | 560,100 | |
| 2021-08-19 | AIY.SI | SGD | $8.2000 | $8.1800 | $8.3900 | $8.2000 | $8.2300 | 687,600 | |
| 2021-08-18 | AIY.SI | SGD | $8.4000 | $8.1400 | $8.4400 | $8.3700 | $8.4000 | 1,059,300 | |
| 2021-08-17 | AIY.SI | SGD | $8.2200 | $8.1300 | $8.7600 | $8.2200 | $8.2300 | 1,492,600 | |
| 2021-08-16 | AIY.SI | SGD | $8.7600 | $8.6900 | $8.8100 | $8.7600 | $8.7900 | 597,900 | |
| 2021-08-13 | AIY.SI | SGD | $8.8000 | $8.6300 | $8.8200 | $8.7900 | $8.8000 | 660,400 | |
| 2021-08-12 | AIY.SI | SGD | $8.7500 | $8.6500 | $8.9100 | $8.7500 | $8.7600 | 962,800 | |
| 2021-08-11 | AIY.SI | SGD | $8.7300 | $8.3600 | $8.8400 | $8.7300 | $8.7400 | 1,836,100 | |
| 2021-08-10 | AIY.SI | SGD | $8.3600 | $8.3400 | $8.4600 | $8.3600 | $8.3900 | 753,500 | |
| 2021-08-06 | AIY.SI | SGD | $8.3100 | $8.2900 | $8.4600 | $8.3100 | $8.3300 | 686,800 | |
| 2021-08-05 | AIY.SI | SGD | $8.4000 | $8.4000 | $8.5000 | $8.4000 | $8.4100 | 547,800 | |
| 2021-08-04 | AIY.SI | SGD | XD | $8.4200 | $8.3600 | $8.5500 | $8.4100 | $8.4200 | 1,411,200 |
| 2021-08-03 | AIY.SI | SGD | XD | $8.3000 | $8.1700 | $8.4700 | $8.3000 | $8.3100 | 1,710,800 |
| 2021-08-02 | AIY.SI | SGD | CD | $8.4700 | $8.1600 | $8.6600 | $8.4700 | $8.4800 | 3,596,500 |
| 2021-07-30 | AIY.SI | SGD | CD | $8.0200 | $8.0200 | $8.1200 | $8.0200 | $8.0400 | 1,641,000 |
| 2021-07-29 | AIY.SI | SGD | CD | $8.1200 | $8.0200 | $8.2600 | $8.1200 | $8.1300 | 2,065,600 |
| 2021-07-28 | AIY.SI | SGD | CD | $8.1300 | $8.0000 | $8.6000 | $8.1300 | $8.1400 | 4,314,000 |
| 2021-07-27 | AIY.SI | SGD | CD | $8.6100 | $8.6000 | $8.9100 | $8.6100 | $8.6200 | 2,707,600 |
| 2021-07-26 | AIY.SI | SGD | CD | $8.8400 | $8.5400 | $8.9700 | $8.8300 | $8.8400 | 3,442,600 |
| 2021-07-23 | AIY.SI | SGD | $9.1800 | $9.0500 | $9.2100 | $9.1700 | $9.1800 | 763,000 | |
| 2021-07-22 | AIY.SI | SGD | $9.1000 | $9.0100 | $9.2600 | $9.0500 | $9.1100 | 1,473,300 | |
| 2021-07-21 | AIY.SI | SGD | $9.0800 | $9.0200 | $9.2900 | $9.0800 | $9.0900 | 1,191,200 | |
| 2021-07-19 | AIY.SI | SGD | $9.0400 | $9.0300 | $9.1700 | $9.0300 | $9.0400 | 619,300 | |
| 2021-07-16 | AIY.SI | SGD | $9.1800 | $9.1500 | $9.3100 | $9.1800 | $9.1900 | 561,300 | |
| 2021-07-15 | AIY.SI | SGD | $9.2400 | $9.1100 | $9.5400 | $9.2400 | $9.2500 | 1,130,400 | |
| 2021-07-14 | AIY.SI | SGD | $9.3000 | $8.8500 | $9.6500 | $9.3000 | $9.3200 | 2,539,300 | |
| 2021-07-13 | AIY.SI | SGD | $9.0000 | $8.5300 | $9.0000 | $8.9900 | $9.0000 | 2,028,500 | |
| 2021-07-12 | AIY.SI | SGD | $8.4900 | $8.2400 | $8.5000 | $8.4800 | $8.4900 | 1,456,700 | |
| 2021-07-09 | AIY.SI | SGD | $8.2200 | $8.0900 | $8.2500 | $8.2200 | $8.2400 | 511,400 | |
| 2021-07-08 | AIY.SI | SGD | $8.0800 | $8.0500 | $8.2200 | $8.0800 | $8.0900 | 882,000 | |
| 2021-07-07 | AIY.SI | SGD | $8.1700 | $8.1500 | $8.2800 | $8.1700 | $8.1900 | 665,800 |