IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | AIY.SI | SGD | $8.2500 | $8.1900 | $8.3900 | $8.2500 | $8.2800 | 701,500 | |
| 2021-07-05 | AIY.SI | SGD | $8.3300 | $8.1000 | $8.3300 | $8.3000 | $8.3300 | 761,300 | |
| 2021-07-02 | AIY.SI | SGD | $8.0900 | $8.0700 | $8.3400 | $8.0900 | $8.1200 | 741,800 | |
| 2021-07-01 | AIY.SI | SGD | $8.2800 | $8.2400 | $8.3500 | $8.2700 | $8.2900 | 861,200 | |
| 2021-06-30 | AIY.SI | SGD | $8.1500 | $7.9600 | $8.2900 | $8.1500 | $8.1700 | 1,218,600 | |
| 2021-06-29 | AIY.SI | SGD | $7.9400 | $7.9400 | $8.0500 | $7.9400 | $7.9600 | 593,600 | |
| 2021-06-28 | AIY.SI | SGD | $8.0000 | $7.8000 | $8.1200 | $7.9900 | $8.0000 | 969,700 | |
| 2021-06-25 | AIY.SI | SGD | $8.0300 | $8.0300 | $8.1400 | $8.0300 | $8.0500 | 335,800 | |
| 2021-06-24 | AIY.SI | SGD | $8.0900 | $8.0000 | $8.1700 | $8.0900 | $8.1300 | 513,400 | |
| 2021-06-23 | AIY.SI | SGD | $8.0800 | $8.0600 | $8.2300 | $8.0800 | $8.1000 | 1,070,300 | |
| 2021-06-22 | AIY.SI | SGD | $8.2200 | $8.2200 | $8.3000 | $8.2200 | $8.2300 | 245,500 | |
| 2021-06-21 | AIY.SI | SGD | $8.2700 | $8.1800 | $8.3000 | $8.2700 | $8.2800 | 901,100 | |
| 2021-06-18 | AIY.SI | SGD | $8.3600 | $8.2600 | $8.3600 | $8.3200 | $8.3600 | 761,200 | |
| 2021-06-17 | AIY.SI | SGD | $8.3400 | $8.2100 | $8.3400 | $8.2600 | $8.3500 | 693,600 | |
| 2021-06-16 | AIY.SI | SGD | $8.3000 | $8.2700 | $8.3800 | $8.3000 | $8.3100 | 817,600 | |
| 2021-06-15 | AIY.SI | SGD | $8.3800 | $8.3400 | $8.4300 | $8.3600 | $8.3800 | 610,800 | |
| 2021-06-14 | AIY.SI | SGD | $8.3300 | $8.3000 | $8.4400 | $8.3300 | $8.3500 | 680,000 | |
| 2021-06-11 | AIY.SI | SGD | $8.3500 | $8.3400 | $8.4500 | $8.3500 | $8.3900 | 796,500 | |
| 2021-06-10 | AIY.SI | SGD | $8.3800 | $8.3400 | $8.5500 | $8.3700 | $8.4000 | 932,100 | |
| 2021-06-09 | AIY.SI | SGD | $8.4800 | $8.2600 | $8.5000 | $8.4800 | $8.4900 | 980,800 | |
| 2021-06-08 | AIY.SI | SGD | $8.2600 | $8.1800 | $8.3100 | $8.2600 | $8.2700 | 567,700 | |
| 2021-06-07 | AIY.SI | SGD | $8.1700 | $8.1700 | $8.3500 | $8.1700 | $8.1800 | 764,100 | |
| 2021-06-04 | AIY.SI | SGD | $8.2000 | $8.1500 | $8.3600 | $8.1900 | $8.2000 | 1,239,300 | |
| 2021-06-03 | AIY.SI | SGD | $8.3600 | $8.3200 | $8.5600 | $8.3600 | $8.3700 | 1,524,700 | |
| 2021-06-02 | AIY.SI | SGD | $8.4500 | $8.3700 | $8.5000 | $8.4400 | $8.4500 | 605,100 | |
| 2021-06-01 | AIY.SI | SGD | $8.5000 | $8.3600 | $8.6100 | $8.5000 | $8.5100 | 904,900 | |
| 2021-05-31 | AIY.SI | SGD | $8.5800 | $8.3000 | $8.7000 | $8.5700 | $8.5800 | 2,247,600 | |
| 2021-05-28 | AIY.SI | SGD | $8.4900 | $8.0900 | $8.6200 | $8.4900 | $8.5000 | 3,065,600 | |
| 2021-05-27 | AIY.SI | SGD | $8.0300 | $7.6800 | $8.0500 | $8.0200 | $8.0300 | 7,526,800 | |
| 2021-05-25 | AIY.SI | SGD | $7.6700 | $7.5900 | $7.7100 | $7.6600 | $7.6700 | 1,286,100 | |
| 2021-05-24 | AIY.SI | SGD | $7.6900 | $7.5700 | $7.7400 | $7.6800 | $7.6900 | 1,865,000 | |
| 2021-05-21 | AIY.SI | SGD | $7.5300 | $7.3600 | $7.6000 | $7.5300 | $7.5400 | 2,135,300 | |
| 2021-05-20 | AIY.SI | SGD | $7.3000 | $7.0000 | $7.4500 | $7.3000 | $7.3100 | 3,266,200 | |
| 2021-05-19 | AIY.SI | SGD | XD | $6.9900 | $6.7100 | $7.0900 | $6.9900 | $7.0000 | 3,766,300 |
| 2021-05-18 | AIY.SI | SGD | XD | $6.7200 | $6.3100 | $6.7500 | $6.7200 | $6.7400 | 2,467,100 |
| 2021-05-17 | AIY.SI | SGD | C1 | $6.3700 | $6.2600 | $6.4200 | $6.3600 | $6.3700 | 1,080,900 |
| 2021-05-14 | AIY.SI | SGD | C1 | $6.2700 | $6.1100 | $6.4200 | $6.2600 | $6.2700 | 1,394,400 |
| 2021-05-12 | AIY.SI | SGD | C1 | $6.3700 | $6.1300 | $6.4600 | $6.3700 | $6.3800 | 1,802,700 |
| 2021-05-11 | AIY.SI | SGD | C1 | $6.1200 | $6.1200 | $6.4700 | $6.1200 | $6.1500 | 1,636,400 |
| 2021-05-10 | AIY.SI | SGD | C1 | $6.3200 | $6.0600 | $6.3600 | $6.3200 | $6.3400 | 1,502,300 |
| 2021-05-07 | AIY.SI | SGD | C1 | $6.1700 | $6.1600 | $6.3100 | $6.1700 | $6.2000 | 748,200 |
| 2021-05-06 | AIY.SI | SGD | C1 | $6.2500 | $6.1700 | $6.3800 | $6.2500 | $6.2600 | 957,000 |
| 2021-05-05 | AIY.SI | SGD | C1 | $6.1600 | $6.1500 | $6.3600 | $6.1600 | $6.1700 | 1,200,300 |
| 2021-05-04 | AIY.SI | SGD | C1XD | $6.3800 | $6.3600 | $6.5500 | $6.3800 | $6.3900 | 715,000 |
| 2021-05-03 | AIY.SI | SGD | C1XD | $6.5600 | $6.3600 | $6.6900 | $6.5500 | $6.5600 | 1,011,100 |
| 2021-04-30 | AIY.SI | SGD | C1CD | $6.7100 | $6.7000 | $6.8200 | $6.7000 | $6.7200 | 812,200 |
| 2021-04-29 | AIY.SI | SGD | C1CD | $6.7500 | $6.6700 | $6.8500 | $6.7500 | $6.7800 | 1,891,800 |
| 2021-04-28 | AIY.SI | SGD | C1CD | $6.6600 | $6.6600 | $6.7400 | $6.6600 | $6.6800 | 587,800 |
| 2021-04-27 | AIY.SI | SGD | C1CD | $6.6500 | $6.6200 | $6.8300 | $6.6500 | $6.6600 | 1,277,100 |
| 2021-04-26 | AIY.SI | SGD | C1CD | $6.7700 | $6.6400 | $6.7800 | $6.7700 | $6.7800 | 2,650,800 |