IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AIY.SI | SGD | $6.9300 | $6.9000 | $6.9400 | $6.9200 | $6.9300 | 161,300 | |
| 2024-09-10 | AIY.SI | SGD | $6.9500 | $6.9000 | $6.9500 | $6.9300 | $6.9500 | 234,100 | |
| 2024-09-09 | AIY.SI | SGD | $6.9000 | $6.8400 | $6.9500 | $6.9000 | $6.9200 | 481,000 | |
| 2024-09-06 | AIY.SI | SGD | $6.9500 | $6.9200 | $6.9900 | $6.9300 | $6.9500 | 250,000 | |
| 2024-09-05 | AIY.SI | SGD | $7.0000 | $6.8600 | $7.0100 | $6.9900 | $7.0000 | 526,400 | |
| 2024-09-04 | AIY.SI | SGD | $6.9200 | $6.7800 | $6.9500 | $6.9200 | $6.9400 | 578,000 | |
| 2024-09-03 | AIY.SI | SGD | $6.9100 | $6.8800 | $7.1000 | $6.9100 | $6.9300 | 1,478,300 | |
| 2024-09-02 | AIY.SI | SGD | $7.0600 | $7.0600 | $7.1500 | $7.0600 | $7.0800 | 168,000 | |
| 2024-08-30 | AIY.SI | SGD | $7.0700 | $7.0300 | $7.1100 | $7.0600 | $7.0700 | 263,100 | |
| 2024-08-29 | AIY.SI | SGD | $7.0200 | $6.9900 | $7.0500 | $7.0200 | $7.0400 | 324,200 | |
| 2024-08-28 | AIY.SI | SGD | $7.0700 | $7.0600 | $7.1600 | $7.0700 | $7.0800 | 299,900 | |
| 2024-08-27 | AIY.SI | SGD | $7.1500 | $7.1400 | $7.2400 | $7.1500 | $7.1700 | 245,600 | |
| 2024-08-26 | AIY.SI | SGD | $7.1600 | $7.1600 | $7.2900 | $7.1600 | $7.1700 | 210,800 | |
| 2024-08-23 | AIY.SI | SGD | $7.2200 | $7.0500 | $7.2800 | $7.2000 | $7.2300 | 449,200 | |
| 2024-08-22 | AIY.SI | SGD | $7.2800 | $7.2000 | $7.3400 | $7.2800 | $7.3000 | 343,600 | |
| 2024-08-21 | AIY.SI | SGD | $7.2800 | $7.2500 | $7.3500 | $7.2800 | $7.3000 | 204,600 | |
| 2024-08-20 | AIY.SI | SGD | $7.3200 | $7.2700 | $7.4000 | $7.3100 | $7.3200 | 444,900 | |
| 2024-08-19 | AIY.SI | SGD | $7.2400 | $7.1700 | $7.2900 | $7.2400 | $7.2500 | 263,200 | |
| 2024-08-16 | AIY.SI | SGD | $7.2900 | $7.2100 | $7.3200 | $7.2800 | $7.2900 | 416,400 | |
| 2024-08-15 | AIY.SI | SGD | $7.1700 | $7.1000 | $7.1900 | $7.1400 | $7.1700 | 185,900 | |
| 2024-08-14 | AIY.SI | SGD | $7.1600 | $7.0800 | $7.2800 | $7.1600 | $7.1700 | 616,300 | |
| 2024-08-13 | AIY.SI | SGD | $7.1300 | $6.8900 | $7.2200 | $7.1300 | $7.1400 | 918,400 | |
| 2024-08-12 | AIY.SI | SGD | $6.8200 | $6.8200 | $6.9300 | $6.8200 | $6.8400 | 253,600 | |
| 2024-08-08 | AIY.SI | SGD | $6.8800 | $6.8200 | $6.9100 | $6.8700 | $6.8800 | 274,300 | |
| 2024-08-07 | AIY.SI | SGD | XD | $6.8700 | $6.8300 | $6.9700 | $6.8700 | $6.9000 | 490,200 |
| 2024-08-06 | AIY.SI | SGD | XD | $6.8400 | $6.7800 | $7.0500 | $6.8400 | $6.8500 | 864,100 |
| 2024-08-05 | AIY.SI | SGD | CD | $6.9600 | $6.8000 | $7.1600 | $6.9500 | $6.9600 | 1,397,600 |
| 2024-08-02 | AIY.SI | SGD | CD | $7.2500 | $7.2400 | $7.4500 | $7.2500 | $7.2600 | 522,000 |
| 2024-08-01 | AIY.SI | SGD | CD | $7.4200 | $7.4000 | $7.6700 | $7.4100 | $7.4200 | 699,500 |
| 2024-07-31 | AIY.SI | SGD | CD | $7.5000 | $7.3300 | $7.5400 | $7.5000 | $7.5100 | 563,400 |
| 2024-07-30 | AIY.SI | SGD | CD | $7.4100 | $7.3400 | $7.4800 | $7.3800 | $7.4200 | 324,900 |
| 2024-07-29 | AIY.SI | SGD | CD | $7.4300 | $7.4300 | $7.6300 | $7.4300 | $7.4500 | 702,100 |
| 2024-07-26 | AIY.SI | SGD | CD | $7.5000 | $7.4000 | $7.6100 | $7.5000 | $7.5100 | 1,628,600 |
| 2024-07-25 | AIY.SI | SGD | $7.1100 | $7.1000 | $7.2700 | $7.1100 | $7.1200 | 764,300 | |
| 2024-07-24 | AIY.SI | SGD | $7.2700 | $7.2300 | $7.3200 | $7.2700 | $7.2800 | 372,500 | |
| 2024-07-23 | AIY.SI | SGD | $7.2200 | $7.2000 | $7.3400 | $7.2200 | $7.2300 | 406,400 | |
| 2024-07-22 | AIY.SI | SGD | $7.2700 | $7.2400 | $7.3300 | $7.2600 | $7.2700 | 312,100 | |
| 2024-07-19 | AIY.SI | SGD | $7.3500 | $7.2900 | $7.3700 | $7.3200 | $7.3500 | 218,300 | |
| 2024-07-18 | AIY.SI | SGD | $7.4200 | $7.2600 | $7.4700 | $7.4000 | $7.4200 | 779,100 | |
| 2024-07-17 | AIY.SI | SGD | $7.4700 | $7.4700 | $7.5900 | $7.4700 | $7.5000 | 302,600 | |
| 2024-07-16 | AIY.SI | SGD | $7.5800 | $7.5100 | $7.6200 | $7.5500 | $7.5800 | 376,400 | |
| 2024-07-15 | AIY.SI | SGD | $7.5900 | $7.4700 | $7.6300 | $7.5800 | $7.5900 | 265,600 | |
| 2024-07-12 | AIY.SI | SGD | $7.5800 | $7.5400 | $7.6400 | $7.5700 | $7.5800 | 353,900 | |
| 2024-07-11 | AIY.SI | SGD | $7.4900 | $7.4900 | $7.6100 | $7.4900 | $7.5000 | 278,600 | |
| 2024-07-10 | AIY.SI | SGD | $7.5400 | $7.4800 | $7.5900 | $7.5300 | $7.5400 | 291,500 | |
| 2024-07-09 | AIY.SI | SGD | $7.5300 | $7.4400 | $7.5500 | $7.5100 | $7.5300 | 348,000 | |
| 2024-07-08 | AIY.SI | SGD | $7.5000 | $7.3700 | $7.5500 | $7.4900 | $7.5000 | 209,200 | |
| 2024-07-05 | AIY.SI | SGD | $7.4300 | $7.4100 | $7.7200 | $7.4300 | $7.4500 | 442,200 | |
| 2024-07-04 | AIY.SI | SGD | $7.6700 | $7.6000 | $7.7300 | $7.6500 | $7.6700 | 349,700 | |
| 2024-07-03 | AIY.SI | SGD | $7.7100 | $7.3500 | $7.7300 | $7.6900 | $7.7100 | 1,611,300 |