IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-01 | AIY.SI | SGD | $3.6200 | $3.6100 | $3.6800 | $3.6200 | $3.6300 | 554,500 | |
| 2020-11-30 | AIY.SI | SGD | $3.6300 | $3.6000 | $3.7300 | $3.6300 | $3.6400 | 961,700 | |
| 2020-11-27 | AIY.SI | SGD | $3.6100 | $3.5900 | $3.6800 | $3.6000 | $3.6100 | 560,600 | |
| 2020-11-26 | AIY.SI | SGD | $3.6700 | $3.6300 | $3.6900 | $3.6600 | $3.6700 | 572,800 | |
| 2020-11-25 | AIY.SI | SGD | $3.6500 | $3.6300 | $3.7600 | $3.6500 | $3.6600 | 803,000 | |
| 2020-11-24 | AIY.SI | SGD | $3.7100 | $3.6500 | $3.8100 | $3.7100 | $3.7300 | 1,182,900 | |
| 2020-11-23 | AIY.SI | SGD | $3.7400 | $3.5900 | $3.7800 | $3.7400 | $3.7600 | 2,244,400 | |
| 2020-11-20 | AIY.SI | SGD | $3.5500 | $3.5200 | $3.6100 | $3.5500 | $3.5600 | 799,500 | |
| 2020-11-19 | AIY.SI | SGD | $3.5700 | $3.4500 | $3.5800 | $3.5600 | $3.5700 | 1,145,000 | |
| 2020-11-18 | AIY.SI | SGD | $3.5100 | $3.4600 | $3.5900 | $3.5000 | $3.5100 | 825,900 | |
| 2020-11-17 | AIY.SI | SGD | $3.5700 | $3.5200 | $3.7200 | $3.5700 | $3.5800 | 1,600,500 | |
| 2020-11-16 | AIY.SI | SGD | $3.6600 | $3.4700 | $3.6900 | $3.6600 | $3.6700 | 1,803,700 | |
| 2020-11-13 | AIY.SI | SGD | $3.4500 | $3.3500 | $3.4500 | $3.4400 | $3.4500 | 639,900 | |
| 2020-11-12 | AIY.SI | SGD | $3.3600 | $3.3600 | $3.4400 | $3.3600 | $3.3800 | 788,000 | |
| 2020-11-11 | AIY.SI | SGD | $3.3700 | $3.3200 | $3.4600 | $3.3700 | $3.3800 | 1,573,100 | |
| 2020-11-10 | AIY.SI | SGD | $3.4800 | $3.4400 | $3.6200 | $3.4800 | $3.4900 | 1,446,600 | |
| 2020-11-09 | AIY.SI | SGD | $3.5900 | $3.5800 | $3.6400 | $3.5900 | $3.6000 | 694,800 | |
| 2020-11-06 | AIY.SI | SGD | $3.5600 | $3.5400 | $3.7100 | $3.5600 | $3.5700 | 1,512,300 | |
| 2020-11-05 | AIY.SI | SGD | $3.6700 | $3.5400 | $3.7200 | $3.6600 | $3.6700 | 2,274,500 | |
| 2020-11-04 | AIY.SI | SGD | $3.5500 | $3.5300 | $3.6400 | $3.5500 | $3.5600 | 827,700 | |
| 2020-11-03 | AIY.SI | SGD | XD | $3.5500 | $3.4600 | $3.6700 | $3.5500 | $3.5700 | 1,934,700 |
| 2020-11-02 | AIY.SI | SGD | XD | $3.4500 | $3.4300 | $3.7300 | $3.4400 | $3.4500 | 2,646,600 |
| 2020-10-30 | AIY.SI | SGD | CD | $3.6900 | $3.6700 | $3.8700 | $3.6900 | $3.7000 | 2,063,400 |
| 2020-10-29 | AIY.SI | SGD | CD | $3.8300 | $3.7300 | $3.9000 | $3.8300 | $3.8400 | 1,577,300 |
| 2020-10-28 | AIY.SI | SGD | CD | $3.8200 | $3.7400 | $3.8500 | $3.8100 | $3.8200 | 1,617,700 |
| 2020-10-27 | AIY.SI | SGD | CD | $3.7600 | $3.7200 | $3.9600 | $3.7600 | $3.8000 | 5,397,900 |
| 2020-10-26 | AIY.SI | SGD | CD | $3.7000 | $3.2500 | $3.7300 | $3.6900 | $3.7000 | 6,205,300 |
| 2020-10-23 | AIY.SI | SGD | CD | $3.2300 | $3.1200 | $3.3300 | $3.2300 | $3.2400 | 2,265,300 |
| 2020-10-22 | AIY.SI | SGD | $3.2600 | $3.2000 | $3.3200 | $3.2500 | $3.2700 | 1,599,500 | |
| 2020-10-21 | AIY.SI | SGD | $3.2400 | $3.2000 | $3.3400 | $3.2300 | $3.2500 | 2,299,800 | |
| 2020-10-20 | AIY.SI | SGD | $3.3500 | $3.0900 | $3.3800 | $3.3400 | $3.3500 | 5,326,000 | |
| 2020-10-19 | AIY.SI | SGD | $3.1400 | $3.0000 | $3.3100 | $3.1400 | $3.1500 | 4,720,900 | |
| 2020-10-16 | AIY.SI | SGD | $3.2100 | $2.9500 | $3.2900 | $3.2100 | $3.2200 | 6,225,600 | |
| 2020-10-15 | AIY.SI | SGD | $2.9400 | $2.9000 | $2.9700 | $2.9400 | $2.9500 | 1,197,700 | |
| 2020-10-14 | AIY.SI | SGD | $2.9100 | $2.8300 | $2.9500 | $2.9100 | $2.9200 | 2,112,900 | |
| 2020-10-13 | AIY.SI | SGD | $2.8800 | $2.8200 | $3.0000 | $2.8800 | $2.8900 | 3,607,600 | |
| 2020-10-12 | AIY.SI | SGD | $2.8200 | $2.6400 | $2.8400 | $2.8200 | $2.8300 | 2,673,500 | |
| 2020-10-09 | AIY.SI | SGD | $2.6000 | $2.5400 | $2.6200 | $2.6000 | $2.6100 | 1,329,000 | |
| 2020-10-08 | AIY.SI | SGD | $2.5400 | $2.4800 | $2.6300 | $2.5300 | $2.5400 | 3,989,600 | |
| 2020-10-07 | AIY.SI | SGD | $2.4700 | $2.3800 | $2.4800 | $2.4600 | $2.4700 | 1,727,300 | |
| 2020-10-06 | AIY.SI | SGD | $2.4100 | $2.3700 | $2.4300 | $2.4100 | $2.4200 | 839,100 | |
| 2020-10-05 | AIY.SI | SGD | $2.4000 | $2.3500 | $2.4200 | $2.3800 | $2.4000 | 620,100 | |
| 2020-10-02 | AIY.SI | SGD | $2.3500 | $2.3100 | $2.3900 | $2.3500 | $2.3700 | 593,100 | |
| 2020-10-01 | AIY.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3800 | $2.3900 | 790,500 | |
| 2020-09-30 | AIY.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $2.3700 | $2.3800 | 356,900 | |
| 2020-09-29 | AIY.SI | SGD | $2.3500 | $2.3200 | $2.3900 | $2.3400 | $2.3500 | 367,400 | |
| 2020-09-28 | AIY.SI | SGD | $2.3600 | $2.3600 | $2.4400 | $2.3600 | $2.3700 | 1,711,700 | |
| 2020-09-25 | AIY.SI | SGD | $2.3500 | $2.2900 | $2.3800 | $2.3500 | $2.3600 | 1,586,700 | |
| 2020-09-24 | AIY.SI | SGD | $2.2800 | $2.2600 | $2.3300 | $2.2800 | $2.2900 | 498,300 | |
| 2020-09-23 | AIY.SI | SGD | $2.2900 | $2.2300 | $2.3000 | $2.2800 | $2.2900 | 289,000 |