IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-22 | AIY.SI | SGD | $7.9000 | $7.8400 | $8.0500 | $7.8900 | $7.9000 | 653,800 | |
| 2021-12-21 | AIY.SI | SGD | $7.7900 | $7.6300 | $7.8900 | $7.7900 | $7.8000 | 747,100 | |
| 2021-12-20 | AIY.SI | SGD | $7.6300 | $7.6200 | $7.9900 | $7.6200 | $7.6300 | 1,731,400 | |
| 2021-12-17 | AIY.SI | SGD | $8.0100 | $8.0100 | $8.1300 | $8.0100 | $8.0300 | 597,000 | |
| 2021-12-16 | AIY.SI | SGD | $8.1200 | $8.1200 | $8.1900 | $8.1200 | $8.1500 | 226,100 | |
| 2021-12-15 | AIY.SI | SGD | $8.0900 | $8.0700 | $8.1500 | $8.0800 | $8.0900 | 389,200 | |
| 2021-12-14 | AIY.SI | SGD | $8.1400 | $8.1000 | $8.2400 | $8.1400 | $8.1500 | 559,700 | |
| 2021-12-13 | AIY.SI | SGD | $8.2400 | $8.2000 | $8.3000 | $8.2400 | $8.2500 | 175,300 | |
| 2021-12-10 | AIY.SI | SGD | $8.3000 | $8.2200 | $8.3800 | $8.3000 | $8.3100 | 382,800 | |
| 2021-12-09 | AIY.SI | SGD | $8.4400 | $8.2600 | $8.5000 | $8.4400 | $8.4500 | 824,700 | |
| 2021-12-08 | AIY.SI | SGD | $8.2500 | $8.2000 | $8.3900 | $8.2500 | $8.2800 | 888,800 | |
| 2021-12-07 | AIY.SI | SGD | $8.1600 | $8.1200 | $8.1800 | $8.1600 | $8.1700 | 468,700 | |
| 2021-12-06 | AIY.SI | SGD | $8.1100 | $8.1100 | $8.3000 | $8.1100 | $8.1300 | 546,700 | |
| 2021-12-03 | AIY.SI | SGD | $8.2200 | $8.1100 | $8.3400 | $8.2100 | $8.2300 | 680,400 | |
| 2021-12-02 | AIY.SI | SGD | $8.1100 | $8.0800 | $8.3000 | $8.1100 | $8.1200 | 911,700 | |
| 2021-12-01 | AIY.SI | SGD | $8.3200 | $8.2200 | $8.4300 | $8.3200 | $8.3500 | 549,000 | |
| 2021-11-30 | AIY.SI | SGD | $8.3300 | $8.2000 | $8.5200 | $8.2900 | $8.3400 | 996,100 | |
| 2021-11-29 | AIY.SI | SGD | $8.3500 | $8.3200 | $8.6200 | $8.3500 | $8.3600 | 909,100 | |
| 2021-11-26 | AIY.SI | SGD | $8.5400 | $8.5400 | $8.6800 | $8.5300 | $8.5400 | 965,900 | |
| 2021-11-25 | AIY.SI | SGD | $8.6800 | $8.6200 | $8.7700 | $8.6800 | $8.6900 | 587,700 | |
| 2021-11-24 | AIY.SI | SGD | $8.7200 | $8.7000 | $8.8000 | $8.7200 | $8.7300 | 295,300 | |
| 2021-11-23 | AIY.SI | SGD | $8.7200 | $8.7100 | $8.7800 | $8.7200 | $8.7400 | 242,100 | |
| 2021-11-22 | AIY.SI | SGD | $8.7800 | $8.7400 | $8.8500 | $8.7800 | $8.8100 | 416,300 | |
| 2021-11-19 | AIY.SI | SGD | $8.7500 | $8.7300 | $8.8900 | $8.7500 | $8.7600 | 492,100 | |
| 2021-11-18 | AIY.SI | SGD | $8.9000 | $8.8000 | $8.9000 | $8.8800 | $8.9000 | 547,000 | |
| 2021-11-17 | AIY.SI | SGD | $8.8000 | $8.7400 | $8.8500 | $8.8000 | $8.8100 | 359,900 | |
| 2021-11-16 | AIY.SI | SGD | $8.7200 | $8.7100 | $8.8700 | $8.7200 | $8.7500 | 805,000 | |
| 2021-11-15 | AIY.SI | SGD | $8.8600 | $8.7600 | $9.0800 | $8.8600 | $8.8900 | 1,310,000 | |
| 2021-11-12 | AIY.SI | SGD | $8.7200 | $8.6700 | $8.7800 | $8.7200 | $8.7300 | 597,800 | |
| 2021-11-11 | AIY.SI | SGD | $8.6900 | $8.6300 | $8.7300 | $8.6800 | $8.6900 | 493,100 | |
| 2021-11-10 | AIY.SI | SGD | $8.7200 | $8.6800 | $8.8600 | $8.7100 | $8.7200 | 766,400 | |
| 2021-11-09 | AIY.SI | SGD | $8.8500 | $8.7600 | $8.9700 | $8.8500 | $8.8600 | 881,200 | |
| 2021-11-08 | AIY.SI | SGD | $8.8800 | $8.6700 | $8.9300 | $8.8700 | $8.8800 | 1,362,000 | |
| 2021-11-05 | AIY.SI | SGD | $8.6400 | $8.6100 | $8.7800 | $8.6400 | $8.6700 | 1,059,300 | |
| 2021-11-03 | AIY.SI | SGD | $8.6300 | $8.6300 | $8.7200 | $8.6300 | $8.6900 | 1,534,500 | |
| 2021-11-02 | AIY.SI | SGD | XD | $8.6300 | $8.6000 | $8.7800 | $8.6200 | $8.6400 | 1,086,100 |
| 2021-11-01 | AIY.SI | SGD | XD | $8.6400 | $8.4800 | $8.8100 | $8.6300 | $8.6400 | 1,247,100 |
| 2021-10-29 | AIY.SI | SGD | CD | $8.6500 | $8.6500 | $8.9500 | $8.6500 | $8.6600 | 2,623,400 |
| 2021-10-28 | AIY.SI | SGD | CD | $8.9400 | $8.9300 | $9.1100 | $8.9400 | $8.9500 | 1,683,500 |
| 2021-10-27 | AIY.SI | SGD | CD | $8.9700 | $8.9400 | $9.1400 | $8.9700 | $9.0000 | 2,481,400 |
| 2021-10-26 | AIY.SI | SGD | CD | $9.0300 | $8.9100 | $9.3400 | $9.0300 | $9.0600 | 3,138,000 |
| 2021-10-25 | AIY.SI | SGD | CD | $9.2100 | $9.1800 | $10.0200 | $9.2100 | $9.2300 | 3,739,200 |
| 2021-10-22 | AIY.SI | SGD | $9.6000 | $9.5500 | $10.0400 | $9.6000 | $9.6200 | 1,901,300 | |
| 2021-10-21 | AIY.SI | SGD | $9.9400 | $9.8700 | $9.9400 | $9.9300 | $9.9400 | 350,000 | |
| 2021-10-20 | AIY.SI | SGD | $9.8800 | $9.7500 | $10.0300 | $9.8800 | $9.8900 | 1,339,700 | |
| 2021-10-19 | AIY.SI | SGD | $9.7500 | $9.6200 | $9.7900 | $9.7500 | $9.7600 | 692,800 | |
| 2021-10-18 | AIY.SI | SGD | $9.6100 | $9.5800 | $9.6600 | $9.6000 | $9.6100 | 417,400 | |
| 2021-10-15 | AIY.SI | SGD | $9.5500 | $9.4800 | $9.7200 | $9.5500 | $9.5600 | 775,500 | |
| 2021-10-14 | AIY.SI | SGD | $9.4500 | $9.4300 | $9.5900 | $9.4500 | $9.4600 | 303,000 | |
| 2021-10-13 | AIY.SI | SGD | $9.5000 | $9.4000 | $9.6900 | $9.4900 | $9.5000 | 1,329,300 |