IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AIY.SI | SGD | $2.2600 | $2.2600 | $2.3400 | $2.2600 | $2.2700 | 495,600 | |
| 2020-09-18 | AIY.SI | SGD | $2.3200 | $2.3100 | $2.3400 | $2.3200 | $2.3400 | 181,300 | |
| 2020-09-17 | AIY.SI | SGD | $2.3200 | $2.2700 | $2.4000 | $2.3100 | $2.3200 | 1,043,700 | |
| 2020-09-16 | AIY.SI | SGD | $2.4000 | $2.3200 | $2.4200 | $2.4000 | $2.4100 | 1,281,000 | |
| 2020-09-15 | AIY.SI | SGD | $2.3300 | $2.3200 | $2.3900 | $2.3300 | $2.3500 | 599,600 | |
| 2020-09-14 | AIY.SI | SGD | $2.3700 | $2.2600 | $2.3700 | $2.3500 | $2.3700 | 1,712,700 | |
| 2020-09-11 | AIY.SI | SGD | $2.2100 | $2.0300 | $2.2400 | $2.2100 | $2.2200 | 1,129,600 | |
| 2020-09-10 | AIY.SI | SGD | $2.1300 | $2.0800 | $2.2900 | $2.1200 | $2.1300 | 1,917,000 | |
| 2020-09-09 | AIY.SI | SGD | $2.2600 | $2.2000 | $2.2800 | $2.2500 | $2.2600 | 718,700 | |
| 2020-09-08 | AIY.SI | SGD | $2.2500 | $2.2100 | $2.2700 | $2.2500 | $2.2600 | 1,217,700 | |
| 2020-09-07 | AIY.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 453,900 | |
| 2020-09-04 | AIY.SI | SGD | $2.2800 | $2.2500 | $2.3200 | $2.2800 | $2.2900 | 1,793,000 | |
| 2020-09-03 | AIY.SI | SGD | $2.3300 | $2.3200 | $2.3900 | $2.3300 | $2.3400 | 443,600 | |
| 2020-09-02 | AIY.SI | SGD | $2.3700 | $2.3100 | $2.4100 | $2.3700 | $2.3900 | 1,563,300 | |
| 2020-09-01 | AIY.SI | SGD | $2.3100 | $2.2800 | $2.3400 | $2.3100 | $2.3200 | 685,400 | |
| 2020-08-31 | AIY.SI | SGD | $2.3000 | $2.3000 | $2.3800 | $2.3000 | $2.3200 | 1,106,900 | |
| 2020-08-28 | AIY.SI | SGD | $2.3700 | $2.3600 | $2.4000 | $2.3700 | $2.3800 | 461,000 | |
| 2020-08-27 | AIY.SI | SGD | $2.3900 | $2.3600 | $2.4300 | $2.3800 | $2.3900 | 879,500 | |
| 2020-08-26 | AIY.SI | SGD | $2.3600 | $2.3300 | $2.4000 | $2.3600 | $2.3900 | 966,000 | |
| 2020-08-25 | AIY.SI | SGD | $2.3100 | $2.3000 | $2.4800 | $2.3100 | $2.3400 | 3,100,400 | |
| 2020-08-24 | AIY.SI | SGD | $2.3400 | $2.3300 | $2.3900 | $2.3300 | $2.3400 | 1,013,800 | |
| 2020-08-21 | AIY.SI | SGD | $2.3800 | $2.3500 | $2.4300 | $2.3700 | $2.3800 | 1,669,100 | |
| 2020-08-20 | AIY.SI | SGD | $2.3700 | $2.2600 | $2.4000 | $2.3600 | $2.3800 | 1,214,700 | |
| 2020-08-19 | AIY.SI | SGD | $2.3700 | $2.3500 | $2.4400 | $2.3600 | $2.3700 | 1,349,900 | |
| 2020-08-18 | AIY.SI | SGD | $2.4000 | $2.2900 | $2.5000 | $2.4000 | $2.4100 | 4,173,000 | |
| 2020-08-17 | AIY.SI | SGD | $2.2200 | $2.2000 | $2.3300 | $2.2200 | $2.2400 | 1,381,300 | |
| 2020-08-14 | AIY.SI | SGD | $2.2800 | $2.2700 | $2.3700 | $2.2800 | $2.2900 | 1,454,200 | |
| 2020-08-13 | AIY.SI | SGD | $2.3700 | $2.3100 | $2.4100 | $2.3400 | $2.3700 | 1,916,900 | |
| 2020-08-12 | AIY.SI | SGD | $2.2900 | $2.2000 | $2.3500 | $2.2900 | $2.3000 | 1,922,800 | |
| 2020-08-11 | AIY.SI | SGD | $2.2600 | $2.2000 | $2.4500 | $2.2600 | $2.2700 | 5,473,600 | |
| 2020-08-07 | AIY.SI | SGD | $2.1900 | $1.9500 | $2.2500 | $2.1900 | $2.2000 | 6,870,600 | |
| 2020-08-06 | AIY.SI | SGD | $1.9300 | $1.9200 | $1.9800 | $1.9300 | $1.9400 | 1,452,200 | |
| 2020-08-05 | AIY.SI | SGD | $1.9200 | $1.9100 | $1.9800 | $1.9200 | $1.9300 | 2,397,700 | |
| 2020-08-04 | AIY.SI | SGD | XD | $1.9300 | $1.7700 | $1.9500 | $1.9200 | $1.9300 | 6,218,000 |
| 2020-08-03 | AIY.SI | SGD | XD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 831,200 |
| 2020-07-30 | AIY.SI | SGD | CD | $1.7800 | $1.7600 | $1.8100 | $1.7800 | $1.7900 | 1,242,600 |
| 2020-07-29 | AIY.SI | SGD | CD | $1.7900 | $1.7800 | $1.8400 | $1.7900 | $1.8000 | 2,076,100 |
| 2020-07-28 | AIY.SI | SGD | CD | $1.7900 | $1.7800 | $1.8400 | $1.7800 | $1.7900 | 1,470,300 |
| 2020-07-27 | AIY.SI | SGD | CD | $1.8000 | $1.7800 | $1.8500 | $1.7900 | $1.8000 | 2,824,600 |
| 2020-07-24 | AIY.SI | SGD | CD | $1.7700 | $1.7100 | $1.7800 | $1.7600 | $1.7700 | 2,223,300 |
| 2020-07-23 | AIY.SI | SGD | CD | $1.7400 | $1.7300 | $1.8600 | $1.7400 | $1.7600 | 3,052,900 |
| 2020-07-22 | AIY.SI | SGD | $1.7900 | $1.7400 | $1.9300 | $1.7900 | $1.8100 | 4,786,100 | |
| 2020-07-21 | AIY.SI | SGD | $1.8500 | $1.7800 | $1.8500 | $1.8400 | $1.8500 | 2,115,100 | |
| 2020-07-20 | AIY.SI | SGD | $1.7600 | $1.6600 | $1.8100 | $1.7600 | $1.7800 | 3,793,100 | |
| 2020-07-17 | AIY.SI | SGD | $1.6500 | $1.5900 | $1.6800 | $1.6500 | $1.6600 | 1,134,000 | |
| 2020-07-16 | AIY.SI | SGD | $1.5700 | $1.5500 | $1.7000 | $1.5700 | $1.5800 | 2,132,600 | |
| 2020-07-15 | AIY.SI | SGD | $1.6500 | $1.4400 | $1.6800 | $1.6500 | $1.6600 | 4,233,400 | |
| 2020-07-14 | AIY.SI | SGD | $1.4400 | $1.4000 | $1.4600 | $1.4300 | $1.4400 | 565,300 | |
| 2020-07-13 | AIY.SI | SGD | $1.4200 | $1.4200 | $1.4800 | $1.4200 | $1.4400 | 1,009,200 | |
| 2020-07-09 | AIY.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 886,800 |