IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AIY.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 393,000 | |
| 2020-07-07 | AIY.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 382,000 | |
| 2020-07-06 | AIY.SI | SGD | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 1,015,700 | |
| 2020-07-03 | AIY.SI | SGD | $1.4200 | $1.3700 | $1.4800 | $1.4200 | $1.4300 | 1,760,900 | |
| 2020-07-02 | AIY.SI | SGD | $1.4500 | $1.3700 | $1.4800 | $1.4500 | $1.4600 | 1,176,300 | |
| 2020-07-01 | AIY.SI | SGD | $1.3900 | $1.3700 | $1.4200 | $1.3700 | $1.3900 | 334,400 | |
| 2020-06-30 | AIY.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.3800 | $1.4100 | 504,800 | |
| 2020-06-29 | AIY.SI | SGD | $1.3600 | $1.3200 | $1.3900 | $1.3600 | $1.3700 | 465,200 | |
| 2020-06-26 | AIY.SI | SGD | $1.3900 | $1.3800 | $1.4400 | $1.3900 | $1.4000 | 402,600 | |
| 2020-06-25 | AIY.SI | SGD | $1.3900 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 563,000 | |
| 2020-06-24 | AIY.SI | SGD | $1.4000 | $1.3800 | $1.4700 | $1.3900 | $1.4100 | 932,900 | |
| 2020-06-23 | AIY.SI | SGD | $1.4600 | $1.4100 | $1.5200 | $1.4500 | $1.4600 | 1,650,900 | |
| 2020-06-22 | AIY.SI | SGD | $1.4500 | $1.3300 | $1.4800 | $1.4500 | $1.4600 | 3,320,900 | |
| 2020-06-19 | AIY.SI | SGD | $1.3100 | $1.1800 | $1.3800 | $1.3100 | $1.3200 | 2,898,700 | |
| 2020-06-18 | AIY.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 40,500 | |
| 2020-06-17 | AIY.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 164,900 | |
| 2020-06-16 | AIY.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 316,700 | |
| 2020-06-15 | AIY.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 388,700 | |
| 2020-06-12 | AIY.SI | SGD | $1.1300 | $1.0800 | $1.1300 | $1.1200 | $1.1300 | 202,900 | |
| 2020-06-11 | AIY.SI | SGD | $1.1200 | $1.1100 | $1.1700 | $1.1200 | $1.1300 | 512,000 | |
| 2020-06-10 | AIY.SI | SGD | $1.1600 | $1.1300 | $1.1700 | $1.1500 | $1.1600 | 596,000 | |
| 2020-06-09 | AIY.SI | SGD | $1.1300 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 777,300 | |
| 2020-06-08 | AIY.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 436,800 | |
| 2020-06-05 | AIY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0800 | $1.1000 | 171,300 | |
| 2020-06-04 | AIY.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0700 | $1.0800 | 177,100 | |
| 2020-06-03 | AIY.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 219,100 | |
| 2020-06-02 | AIY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 172,400 | |
| 2020-06-01 | AIY.SI | SGD | $1.1000 | $1.0500 | $1.1200 | $1.0900 | $1.1000 | 560,000 | |
| 2020-05-29 | AIY.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 336,800 | |
| 2020-05-28 | AIY.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 29,200 | |
| 2020-05-27 | AIY.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 97,300 | |
| 2020-05-26 | AIY.SI | SGD | XD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 118,000 |
| 2020-05-22 | AIY.SI | SGD | XD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 91,900 |
| 2020-05-21 | AIY.SI | SGD | C1 | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 75,000 |
| 2020-05-20 | AIY.SI | SGD | C1 | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 98,200 |
| 2020-05-19 | AIY.SI | SGD | C1 | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 56,800 |
| 2020-05-18 | AIY.SI | SGD | C1 | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 66,400 |
| 2020-05-15 | AIY.SI | SGD | C1 | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.0300 | 30,000 |
| 2020-05-14 | AIY.SI | SGD | C1 | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 120,600 |
| 2020-05-13 | AIY.SI | SGD | C1 | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 90,300 |
| 2020-05-12 | AIY.SI | SGD | C1 | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 70,400 |
| 2020-05-11 | AIY.SI | SGD | C1XD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 43,000 |
| 2020-05-08 | AIY.SI | SGD | C1XD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 93,000 |
| 2020-05-06 | AIY.SI | SGD | C1CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 102,300 |
| 2020-05-05 | AIY.SI | SGD | C1CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 78,400 |
| 2020-05-04 | AIY.SI | SGD | C1CD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 165,000 |
| 2020-04-30 | AIY.SI | SGD | C1CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 102,700 |
| 2020-04-29 | AIY.SI | SGD | C1CD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 104,200 |
| 2020-04-28 | AIY.SI | SGD | C1CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 295,500 |
| 2020-04-27 | AIY.SI | SGD | C1CD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 454,000 |