IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AIY.SI | SGD | CDC1 | $0.9750 | $0.8900 | $1.0000 | $0.9700 | $0.9800 | 743,300 |
| 2020-04-22 | AIY.SI | SGD | CD | $0.8600 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 136,100 |
| 2020-04-21 | AIY.SI | SGD | CD | $0.8650 | $0.8400 | $0.8900 | $0.8550 | $0.8650 | 42,800 |
| 2020-04-20 | AIY.SI | SGD | CD | $0.8900 | $0.8650 | $0.8950 | $0.8850 | $0.8900 | 46,500 |
| 2020-04-17 | AIY.SI | SGD | CD | $0.8550 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 103,400 |
| 2020-04-16 | AIY.SI | SGD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 188,500 |
| 2020-04-15 | AIY.SI | SGD | CD | $0.8450 | $0.8400 | $0.8800 | $0.8450 | $0.8500 | 120,100 |
| 2020-04-14 | AIY.SI | SGD | CD | $0.8800 | $0.8500 | $0.8900 | $0.8750 | $0.8800 | 172,400 |
| 2020-04-13 | AIY.SI | SGD | CD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 41,700 |
| 2020-04-09 | AIY.SI | SGD | CD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8400 | 86,500 |
| 2020-04-08 | AIY.SI | SGD | CD | $0.8050 | $0.8000 | $0.8200 | $0.8100 | $0.8200 | 69,400 |
| 2020-04-07 | AIY.SI | SGD | CD | $0.8100 | $0.7900 | $0.8100 | $0.8100 | $0.8300 | 474,400 |
| 2020-04-06 | AIY.SI | SGD | CD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7900 | 337,800 |
| 2020-04-03 | AIY.SI | SGD | CD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 49,800 |
| 2020-04-02 | AIY.SI | SGD | CD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 80,500 |
| 2020-04-01 | AIY.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.7900 | $0.8000 | 17,300 |
| 2020-03-31 | AIY.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 172,200 |
| 2020-03-30 | AIY.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 84,000 |
| 2020-03-27 | AIY.SI | SGD | CD | $0.8000 | $0.7900 | $0.8200 | $0.7900 | $0.8000 | 426,300 |
| 2020-03-26 | AIY.SI | SGD | CD | $0.7850 | $0.7700 | $0.8150 | $0.7700 | $0.7850 | 166,600 |
| 2020-03-25 | AIY.SI | SGD | CD | $0.8100 | $0.8000 | $0.8300 | $0.8050 | $0.8100 | 121,000 |
| 2020-03-24 | AIY.SI | SGD | CD | $0.8000 | $0.7450 | $0.8100 | $0.7700 | $0.8000 | 321,200 |
| 2020-03-23 | AIY.SI | SGD | CD | $0.7350 | $0.7150 | $0.7600 | $0.7300 | $0.7350 | 244,200 |
| 2020-03-20 | AIY.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7700 | $0.7800 | 238,700 |
| 2020-03-19 | AIY.SI | SGD | CD | $0.7850 | $0.7700 | $0.8000 | $0.7700 | $0.7750 | 81,100 |
| 2020-03-18 | AIY.SI | SGD | CD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 281,700 |
| 2020-03-17 | AIY.SI | SGD | CD | $0.8000 | $0.8000 | $0.8350 | $0.8000 | $0.8050 | 285,300 |
| 2020-03-16 | AIY.SI | SGD | CD | $0.8200 | $0.8200 | $0.8700 | $0.8250 | $0.8400 | 212,800 |
| 2020-03-13 | AIY.SI | SGD | CD | $0.8750 | $0.8000 | $0.9000 | $0.8750 | $0.8800 | 225,600 |
| 2020-03-12 | AIY.SI | SGD | CD | $0.9050 | $0.9000 | $0.9550 | $0.9050 | $0.9300 | 350,600 |
| 2020-03-11 | AIY.SI | SGD | CD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 94,700 |
| 2020-03-10 | AIY.SI | SGD | CD | $0.9550 | $0.9550 | $0.9850 | $0.9500 | $0.9550 | 204,800 |
| 2020-03-09 | AIY.SI | SGD | CD | $0.9600 | $0.9600 | $1.0000 | $0.9600 | $0.9750 | 567,000 |
| 2020-03-06 | AIY.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 70,000 |
| 2020-03-05 | AIY.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 29,500 |
| 2020-03-04 | AIY.SI | SGD | CD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 428,500 |
| 2020-03-03 | AIY.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0200 | 45,700 |
| 2020-03-02 | AIY.SI | SGD | CD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 272,700 |
| 2020-02-28 | AIY.SI | SGD | CD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0200 | 199,200 |
| 2020-02-27 | AIY.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 105,500 |
| 2020-02-26 | AIY.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 34,600 |
| 2020-02-25 | AIY.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 8,000 |
| 2020-02-24 | AIY.SI | SGD | CD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 54,000 |
| 2020-02-21 | AIY.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 41,900 |
| 2020-02-20 | AIY.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 208,000 |
| 2020-02-19 | AIY.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0200 | $1.0500 | 253,700 | |
| 2020-02-18 | AIY.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 153,500 | |
| 2020-02-17 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 90,500 | |
| 2020-02-14 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 114,800 | |
| 2020-02-13 | AIY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 36,300 |