IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AIY.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 17,000 | |
| 2020-02-11 | AIY.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 8,700 | |
| 2020-02-10 | AIY.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 15,100 | |
| 2020-02-07 | AIY.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 69,700 | |
| 2020-02-06 | AIY.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 70,700 | |
| 2020-02-05 | AIY.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0200 | 10,600 | |
| 2020-02-04 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 65,200 | |
| 2020-02-03 | AIY.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 34,400 | |
| 2020-01-31 | AIY.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0300 | 55,300 | |
| 2020-01-30 | AIY.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 109,800 | |
| 2020-01-29 | AIY.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 82,500 | |
| 2020-01-28 | AIY.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 277,200 | |
| 2020-01-24 | AIY.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 40,200 | |
| 2020-01-23 | AIY.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0500 | $1.0700 | 68,100 | |
| 2020-01-22 | AIY.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0600 | $1.0700 | 75,000 | |
| 2020-01-21 | AIY.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0800 | 122,400 | |
| 2020-01-20 | AIY.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0900 | $1.1000 | 60,300 | |
| 2020-01-17 | AIY.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 46,500 | |
| 2020-01-16 | AIY.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 75,000 | |
| 2020-01-15 | AIY.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 153,500 | |
| 2020-01-14 | AIY.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 276,400 | |
| 2020-01-13 | AIY.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0800 | $1.1000 | 142,600 | |
| 2020-01-10 | AIY.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 277,800 | |
| 2020-01-09 | AIY.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0600 | $1.0700 | 87,200 | |
| 2020-01-08 | AIY.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 107,200 | |
| 2020-01-07 | AIY.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0700 | 87,900 | |
| 2020-01-06 | AIY.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 205,100 | |
| 2020-01-03 | AIY.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 595,300 | |
| 2020-01-02 | AIY.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 391,000 |