IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | AIY.SI | SGD | $7.3700 | $7.2100 | $7.3800 | $7.3600 | $7.3700 | 410,500 | |
| 2024-07-01 | AIY.SI | SGD | $7.2500 | $7.1400 | $7.3000 | $7.2500 | $7.2600 | 270,400 | |
| 2024-06-28 | AIY.SI | SGD | $7.2000 | $7.2000 | $7.3100 | $7.2000 | $7.2200 | 128,600 | |
| 2024-06-27 | AIY.SI | SGD | $7.2300 | $7.2200 | $7.3300 | $7.2300 | $7.2500 | 221,400 | |
| 2024-06-26 | AIY.SI | SGD | $7.3300 | $7.1800 | $7.3400 | $7.3100 | $7.3300 | 304,800 | |
| 2024-06-25 | AIY.SI | SGD | $7.1800 | $7.1500 | $7.3200 | $7.1700 | $7.1800 | 491,900 | |
| 2024-06-24 | AIY.SI | SGD | $7.2900 | $7.2900 | $7.4300 | $7.2900 | $7.3000 | 259,000 | |
| 2024-06-21 | AIY.SI | SGD | $7.3600 | $7.2700 | $7.3900 | $7.3400 | $7.3600 | 457,100 | |
| 2024-06-20 | AIY.SI | SGD | $7.4000 | $7.3700 | $7.4700 | $7.3800 | $7.4000 | 320,700 | |
| 2024-06-19 | AIY.SI | SGD | $7.3900 | $7.3100 | $7.4400 | $7.3900 | $7.4000 | 548,400 | |
| 2024-06-18 | AIY.SI | SGD | $7.3500 | $7.2000 | $7.4000 | $7.3300 | $7.3500 | 604,300 | |
| 2024-06-14 | AIY.SI | SGD | $7.2000 | $7.1600 | $7.2500 | $7.2000 | $7.2200 | 275,900 | |
| 2024-06-13 | AIY.SI | SGD | $7.2000 | $7.1100 | $7.2600 | $7.1900 | $7.2000 | 545,000 | |
| 2024-06-12 | AIY.SI | SGD | $7.1000 | $6.9700 | $7.1900 | $7.1000 | $7.1100 | 561,200 | |
| 2024-06-11 | AIY.SI | SGD | $7.0000 | $6.8700 | $7.0200 | $6.9900 | $7.0000 | 361,600 | |
| 2024-06-10 | AIY.SI | SGD | $6.9200 | $6.8700 | $7.0000 | $6.9100 | $6.9200 | 428,900 | |
| 2024-06-07 | AIY.SI | SGD | $7.0000 | $6.9600 | $7.0100 | $6.9900 | $7.0000 | 301,500 | |
| 2024-06-06 | AIY.SI | SGD | $6.9700 | $6.9600 | $7.0200 | $6.9700 | $7.0000 | 523,900 | |
| 2024-06-05 | AIY.SI | SGD | $6.9600 | $6.8200 | $7.0400 | $6.9500 | $6.9600 | 585,100 | |
| 2024-06-04 | AIY.SI | SGD | $6.8400 | $6.7200 | $6.8500 | $6.8300 | $6.8400 | 474,900 | |
| 2024-06-03 | AIY.SI | SGD | $6.7800 | $6.7800 | $6.8500 | $6.7800 | $6.7900 | 273,900 | |
| 2024-05-31 | AIY.SI | SGD | $6.7700 | $6.7300 | $6.8600 | $6.7600 | $6.7700 | 704,600 | |
| 2024-05-30 | AIY.SI | SGD | $6.8400 | $6.8300 | $6.8900 | $6.8400 | $6.8500 | 230,000 | |
| 2024-05-29 | AIY.SI | SGD | $6.8600 | $6.8400 | $6.9400 | $6.8600 | $6.8700 | 325,200 | |
| 2024-05-28 | AIY.SI | SGD | $6.9000 | $6.8800 | $6.9800 | $6.9000 | $6.9200 | 285,300 | |
| 2024-05-27 | AIY.SI | SGD | XD | $6.9200 | $6.8500 | $6.9900 | $6.9200 | $6.9300 | 268,900 |
| 2024-05-24 | AIY.SI | SGD | XD | $6.8800 | $6.8300 | $6.9400 | $6.8800 | $6.9000 | 377,900 |
| 2024-05-23 | AIY.SI | SGD | C1 | $6.9000 | $6.8900 | $7.0500 | $6.9000 | $6.9200 | 858,500 |
| 2024-05-21 | AIY.SI | SGD | C1 | $7.0400 | $7.0300 | $7.0900 | $7.0400 | $7.0500 | 143,700 |
| 2024-05-20 | AIY.SI | SGD | C1 | $7.0900 | $7.0200 | $7.1600 | $7.0800 | $7.0900 | 457,500 |
| 2024-05-17 | AIY.SI | SGD | C1 | $7.1500 | $7.1200 | $7.2200 | $7.1400 | $7.1500 | 368,100 |
| 2024-05-16 | AIY.SI | SGD | C1 | $7.1600 | $7.1500 | $7.2600 | $7.1600 | $7.1800 | 511,100 |
| 2024-05-15 | AIY.SI | SGD | C1 | $7.1500 | $7.1100 | $7.2000 | $7.1500 | $7.1600 | 332,600 |
| 2024-05-14 | AIY.SI | SGD | C1 | $7.1600 | $7.0200 | $7.1700 | $7.1500 | $7.1600 | 524,400 |
| 2024-05-13 | AIY.SI | SGD | C1 | $7.0700 | $6.9800 | $7.2200 | $7.0700 | $7.0800 | 622,500 |
| 2024-05-10 | AIY.SI | SGD | C1 | $7.2400 | $7.1900 | $7.3200 | $7.2400 | $7.2500 | 367,300 |
| 2024-05-09 | AIY.SI | SGD | C1XD | $7.2900 | $7.2300 | $7.4000 | $7.2900 | $7.3000 | 606,000 |
| 2024-05-08 | AIY.SI | SGD | C1XD | $7.4100 | $7.3700 | $7.4800 | $7.4000 | $7.4200 | 479,900 |
| 2024-05-07 | AIY.SI | SGD | C1CD | $7.4600 | $7.4000 | $7.5600 | $7.4500 | $7.4600 | 654,100 |
| 2024-05-06 | AIY.SI | SGD | C1CD | $7.4400 | $7.3800 | $7.5100 | $7.4400 | $7.4500 | 556,000 |
| 2024-05-03 | AIY.SI | SGD | C1CD | $7.4600 | $7.3600 | $7.5300 | $7.4300 | $7.4600 | 766,900 |
| 2024-05-02 | AIY.SI | SGD | C1CD | $7.5300 | $7.3800 | $7.5900 | $7.5200 | $7.5300 | 1,469,800 |
| 2024-04-30 | AIY.SI | SGD | C1CD | $7.3700 | $7.3000 | $7.6900 | $7.3700 | $7.3800 | 1,171,700 |
| 2024-04-29 | AIY.SI | SGD | C1CD | $7.5500 | $7.1800 | $7.5800 | $7.5300 | $7.5500 | 2,505,800 |
| 2024-04-26 | AIY.SI | SGD | CDC1 | $7.1000 | $7.0200 | $7.2800 | $7.0900 | $7.1000 | 1,931,900 |
| 2024-04-25 | AIY.SI | SGD | CD | $6.9400 | $6.9100 | $7.1400 | $6.9400 | $6.9500 | 498,000 |
| 2024-04-24 | AIY.SI | SGD | CD | $7.0300 | $7.0100 | $7.2300 | $7.0200 | $7.0300 | 609,600 |
| 2024-04-23 | AIY.SI | SGD | CD | $7.1000 | $6.6800 | $7.1500 | $7.1000 | $7.1100 | 1,046,000 |
| 2024-04-22 | AIY.SI | SGD | CD | $6.6500 | $6.5700 | $6.7300 | $6.6500 | $6.6700 | 379,300 |
| 2024-04-19 | AIY.SI | SGD | CD | $6.5800 | $6.5300 | $6.7500 | $6.5700 | $6.5900 | 501,600 |