IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | AIY.SI | SGD | CD | $6.6100 | $6.5100 | $6.6200 | $6.5900 | $6.6100 | 293,400 |
| 2024-04-17 | AIY.SI | SGD | CD | $6.5100 | $6.5000 | $6.6800 | $6.5100 | $6.5200 | 425,100 |
| 2024-04-16 | AIY.SI | SGD | CD | $6.6200 | $6.5700 | $6.7900 | $6.6100 | $6.6200 | 472,600 |
| 2024-04-15 | AIY.SI | SGD | CD | $6.7600 | $6.7300 | $6.9700 | $6.7600 | $6.7800 | 456,300 |
| 2024-04-12 | AIY.SI | SGD | CD | $6.9800 | $6.9400 | $7.0900 | $6.9800 | $6.9900 | 291,500 |
| 2024-04-11 | AIY.SI | SGD | CD | $7.0700 | $6.8500 | $7.0700 | $7.0400 | $7.0700 | 387,000 |
| 2024-04-09 | AIY.SI | SGD | CD | $6.9100 | $6.8600 | $6.9700 | $6.9100 | $6.9200 | 287,200 |
| 2024-04-08 | AIY.SI | SGD | CD | $6.9200 | $6.7800 | $6.9700 | $6.9100 | $6.9200 | 490,700 |
| 2024-04-05 | AIY.SI | SGD | CD | $6.8100 | $6.6800 | $6.8700 | $6.8100 | $6.8200 | 321,000 |
| 2024-04-04 | AIY.SI | SGD | CD | $6.7300 | $6.7100 | $6.8000 | $6.7300 | $6.7400 | 376,800 |
| 2024-04-03 | AIY.SI | SGD | CD | $6.6900 | $6.6400 | $6.7300 | $6.6900 | $6.7000 | 243,400 |
| 2024-04-02 | AIY.SI | SGD | CD | $6.7100 | $6.6500 | $6.7500 | $6.7000 | $6.7100 | 270,100 |
| 2024-04-01 | AIY.SI | SGD | CD | $6.7700 | $6.6200 | $6.7700 | $6.7600 | $6.7700 | 322,300 |
| 2024-03-28 | AIY.SI | SGD | CD | $6.6600 | $6.6400 | $6.7900 | $6.6500 | $6.6600 | 462,200 |
| 2024-03-27 | AIY.SI | SGD | CD | $6.7300 | $6.7100 | $6.8300 | $6.7300 | $6.7400 | 511,600 |
| 2024-03-26 | AIY.SI | SGD | CD | $6.8600 | $6.8200 | $6.9200 | $6.8600 | $6.8700 | 277,200 |
| 2024-03-25 | AIY.SI | SGD | CD | $6.8300 | $6.7800 | $6.9700 | $6.8300 | $6.8400 | 388,200 |
| 2024-03-22 | AIY.SI | SGD | CD | $6.9400 | $6.8000 | $7.1200 | $6.9400 | $6.9500 | 1,036,800 |
| 2024-03-21 | AIY.SI | SGD | CD | $6.8500 | $6.8300 | $7.0400 | $6.8500 | $6.8600 | 920,800 |
| 2024-03-20 | AIY.SI | SGD | CD | $6.7500 | $6.6200 | $6.8200 | $6.7400 | $6.7500 | 649,700 |
| 2024-03-19 | AIY.SI | SGD | CD | $6.5800 | $6.5600 | $6.7100 | $6.5800 | $6.5900 | 571,200 |
| 2024-03-18 | AIY.SI | SGD | CD | $6.6500 | $6.6300 | $6.7800 | $6.6500 | $6.6600 | 318,300 |
| 2024-03-15 | AIY.SI | SGD | CD | $6.7800 | $6.6700 | $6.8300 | $6.7800 | $6.7900 | 429,600 |
| 2024-03-14 | AIY.SI | SGD | CD | $6.8500 | $6.7900 | $6.8600 | $6.8400 | $6.8500 | 334,969 |
| 2024-03-13 | AIY.SI | SGD | CD | $6.8000 | $6.7500 | $6.8700 | $6.7900 | $6.8000 | 392,600 |
| 2024-03-12 | AIY.SI | SGD | CD | $6.8200 | $6.8000 | $6.9500 | $6.8200 | $6.8300 | 603,600 |
| 2024-03-11 | AIY.SI | SGD | CD | $6.8600 | $6.8300 | $6.9800 | $6.8600 | $6.8700 | 380,900 |
| 2024-03-08 | AIY.SI | SGD | CD | $6.9800 | $6.8900 | $7.0300 | $6.9500 | $6.9800 | 466,400 |
| 2024-03-07 | AIY.SI | SGD | CD | $6.9000 | $6.8800 | $7.0200 | $6.9000 | $6.9100 | 620,600 |
| 2024-03-06 | AIY.SI | SGD | CD | $6.9300 | $6.8600 | $7.1200 | $6.9100 | $6.9300 | 680,800 |
| 2024-03-05 | AIY.SI | SGD | CD | $7.0500 | $7.0300 | $7.2700 | $7.0500 | $7.0600 | 554,000 |
| 2024-03-04 | AIY.SI | SGD | CD | $7.1100 | $7.0300 | $7.2300 | $7.1100 | $7.1400 | 558,800 |
| 2024-03-01 | AIY.SI | SGD | CD | $7.1400 | $7.1300 | $7.2500 | $7.1300 | $7.1400 | 584,400 |
| 2024-02-29 | AIY.SI | SGD | CD | $7.2500 | $7.1700 | $7.3600 | $7.2300 | $7.2500 | 777,300 |
| 2024-02-28 | AIY.SI | SGD | CD | $7.2000 | $7.1600 | $7.3600 | $7.2000 | $7.2100 | 744,500 |
| 2024-02-27 | AIY.SI | SGD | CD | $7.3300 | $7.2800 | $7.5400 | $7.3200 | $7.3300 | 736,700 |
| 2024-02-26 | AIY.SI | SGD | CD | $7.2900 | $7.2800 | $7.8800 | $7.2900 | $7.3200 | 1,540,300 |
| 2024-02-23 | AIY.SI | SGD | CD | $7.8500 | $7.7100 | $8.4300 | $7.8500 | $7.8600 | 2,163,700 |
| 2024-02-22 | AIY.SI | SGD | CD | $8.3400 | $8.1000 | $8.5000 | $8.3300 | $8.3400 | 3,910,600 |
| 2024-02-21 | AIY.SI | SGD | $7.9300 | $7.9300 | $8.1200 | $7.9300 | $7.9500 | 819,800 | |
| 2024-02-20 | AIY.SI | SGD | $8.0500 | $7.9600 | $8.0800 | $8.0500 | $8.0600 | 490,500 | |
| 2024-02-19 | AIY.SI | SGD | $8.0400 | $7.9100 | $8.0800 | $8.0300 | $8.0400 | 729,100 | |
| 2024-02-16 | AIY.SI | SGD | $7.9400 | $7.8000 | $7.9500 | $7.9300 | $7.9400 | 491,500 | |
| 2024-02-15 | AIY.SI | SGD | $7.8200 | $7.8100 | $7.9800 | $7.8200 | $7.8500 | 824,000 | |
| 2024-02-14 | AIY.SI | SGD | $7.8600 | $7.5500 | $7.9000 | $7.8600 | $7.8700 | 444,800 | |
| 2024-02-13 | AIY.SI | SGD | $7.7000 | $7.4900 | $7.7200 | $7.6900 | $7.7000 | 266,600 | |
| 2024-02-09 | AIY.SI | SGD | $7.4900 | $7.4300 | $7.5500 | $7.4900 | $7.5000 | 85,800 | |
| 2024-02-08 | AIY.SI | SGD | $7.4600 | $7.4000 | $7.5300 | $7.4300 | $7.4600 | 179,700 | |
| 2024-02-07 | AIY.SI | SGD | $7.4300 | $7.3400 | $7.5500 | $7.4300 | $7.4400 | 359,000 | |
| 2024-02-06 | AIY.SI | SGD | $7.3600 | $7.2500 | $7.4800 | $7.3600 | $7.3900 | 333,400 |