IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | AIY.SI | SGD | $7.3000 | $7.3000 | $7.4600 | $7.3000 | $7.3200 | 347,200 | |
| 2024-02-02 | AIY.SI | SGD | $7.4500 | $7.2500 | $7.5300 | $7.4500 | $7.4600 | 454,800 | |
| 2024-02-01 | AIY.SI | SGD | $7.2500 | $7.1900 | $7.3700 | $7.2400 | $7.2500 | 446,100 | |
| 2024-01-31 | AIY.SI | SGD | $7.3800 | $7.0500 | $7.7300 | $7.3700 | $7.3800 | 1,357,000 | |
| 2024-01-30 | AIY.SI | SGD | $7.6900 | $7.6900 | $7.8000 | $7.6900 | $7.7000 | 521,400 | |
| 2024-01-29 | AIY.SI | SGD | $7.7900 | $7.7600 | $7.8300 | $7.7900 | $7.8000 | 339,000 | |
| 2024-01-26 | AIY.SI | SGD | $7.8400 | $7.8300 | $7.9200 | $7.8400 | $7.8500 | 419,200 | |
| 2024-01-25 | AIY.SI | SGD | $7.9000 | $7.8000 | $7.9100 | $7.8900 | $7.9000 | 378,600 | |
| 2024-01-24 | AIY.SI | SGD | $7.8900 | $7.7000 | $7.8900 | $7.8800 | $7.8900 | 537,700 | |
| 2024-01-23 | AIY.SI | SGD | $7.8400 | $7.8200 | $7.8900 | $7.8400 | $7.8500 | 292,300 | |
| 2024-01-22 | AIY.SI | SGD | $7.9000 | $7.8600 | $8.0300 | $7.8900 | $7.9000 | 595,100 | |
| 2024-01-19 | AIY.SI | SGD | $7.8500 | $7.8300 | $7.9100 | $7.8500 | $7.8600 | 271,600 | |
| 2024-01-18 | AIY.SI | SGD | $7.9000 | $7.8100 | $7.9000 | $7.8800 | $7.9000 | 250,200 | |
| 2024-01-17 | AIY.SI | SGD | $7.8800 | $7.8300 | $7.9200 | $7.8700 | $7.8900 | 369,200 | |
| 2024-01-16 | AIY.SI | SGD | $7.9100 | $7.8300 | $7.9200 | $7.8900 | $7.9100 | 307,400 | |
| 2024-01-15 | AIY.SI | SGD | $7.8900 | $7.8800 | $7.9500 | $7.8800 | $7.8900 | 279,000 | |
| 2024-01-12 | AIY.SI | SGD | $7.9500 | $7.8600 | $7.9500 | $7.9400 | $7.9500 | 291,400 | |
| 2024-01-11 | AIY.SI | SGD | $7.9100 | $7.8400 | $7.9800 | $7.9100 | $7.9200 | 453,700 | |
| 2024-01-10 | AIY.SI | SGD | $7.9400 | $7.8800 | $7.9600 | $7.9300 | $7.9400 | 467,100 | |
| 2024-01-09 | AIY.SI | SGD | $7.9400 | $7.8600 | $8.0700 | $7.9400 | $7.9600 | 751,700 | |
| 2024-01-08 | AIY.SI | SGD | $7.9000 | $7.8600 | $7.9700 | $7.9000 | $7.9200 | 293,400 | |
| 2024-01-05 | AIY.SI | SGD | $7.9500 | $7.8500 | $7.9900 | $7.9400 | $7.9500 | 485,700 | |
| 2024-01-04 | AIY.SI | SGD | $7.9300 | $7.9300 | $8.0600 | $7.9300 | $7.9400 | 610,800 | |
| 2024-01-03 | AIY.SI | SGD | $8.0600 | $8.0400 | $8.1700 | $8.0600 | $8.0800 | 389,700 | |
| 2024-01-02 | AIY.SI | SGD | $8.2000 | $8.1700 | $8.3200 | $8.1800 | $8.2000 | 537,700 | |
| 2023-12-29 | AIY.SI | SGD | $8.2100 | $8.0500 | $8.2500 | $8.1800 | $8.2100 | 783,700 | |
| 2023-12-28 | AIY.SI | SGD | $8.0500 | $7.9800 | $8.0800 | $8.0300 | $8.0500 | 375,700 | |
| 2023-12-27 | AIY.SI | SGD | $7.9800 | $7.9000 | $8.0200 | $7.9800 | $8.0000 | 380,900 | |
| 2023-12-26 | AIY.SI | SGD | $7.8800 | $7.8700 | $8.0400 | $7.8800 | $7.9200 | 299,100 | |
| 2023-12-22 | AIY.SI | SGD | $7.9700 | $7.8800 | $7.9800 | $7.9200 | $7.9700 | 275,900 | |
| 2023-12-21 | AIY.SI | SGD | $7.9200 | $7.8400 | $7.9600 | $7.9100 | $7.9200 | 450,300 | |
| 2023-12-20 | AIY.SI | SGD | $7.9300 | $7.8400 | $7.9600 | $7.9000 | $7.9300 | 412,100 | |
| 2023-12-19 | AIY.SI | SGD | $7.9100 | $7.8100 | $8.0400 | $7.9100 | $7.9300 | 718,800 | |
| 2023-12-18 | AIY.SI | SGD | $7.9000 | $7.8000 | $8.0700 | $7.8900 | $7.9000 | 654,500 | |
| 2023-12-15 | AIY.SI | SGD | $7.8100 | $7.7600 | $8.0600 | $7.8000 | $7.8100 | 1,087,800 | |
| 2023-12-14 | AIY.SI | SGD | $8.0800 | $7.9900 | $8.1500 | $8.0700 | $8.0800 | 674,000 | |
| 2023-12-13 | AIY.SI | SGD | $8.1000 | $8.0400 | $8.1200 | $8.0900 | $8.1000 | 348,900 | |
| 2023-12-12 | AIY.SI | SGD | $8.1100 | $8.0100 | $8.3300 | $8.1100 | $8.1200 | 975,700 | |
| 2023-12-11 | AIY.SI | SGD | $8.0400 | $8.0000 | $8.0700 | $8.0400 | $8.0600 | 454,400 | |
| 2023-12-08 | AIY.SI | SGD | $8.0600 | $8.0100 | $8.1900 | $8.0600 | $8.0800 | 601,000 | |
| 2023-12-07 | AIY.SI | SGD | $8.0000 | $7.9600 | $8.1000 | $8.0000 | $8.0400 | 931,800 | |
| 2023-12-06 | AIY.SI | SGD | $8.1500 | $8.0400 | $8.2100 | $8.1300 | $8.1500 | 581,200 | |
| 2023-12-05 | AIY.SI | SGD | $8.1700 | $7.9000 | $8.3000 | $8.1700 | $8.1900 | 1,330,600 | |
| 2023-12-04 | AIY.SI | SGD | $8.1900 | $8.1700 | $8.4800 | $8.1900 | $8.2200 | 1,317,400 | |
| 2023-12-01 | AIY.SI | SGD | $8.4700 | $8.3400 | $8.5100 | $8.4700 | $8.4800 | 1,286,500 | |
| 2023-11-30 | AIY.SI | SGD | $8.4000 | $8.1500 | $8.4000 | $8.3900 | $8.4000 | 1,731,900 | |
| 2023-11-29 | AIY.SI | SGD | $8.1800 | $8.0100 | $8.1800 | $8.1800 | $8.1900 | 1,553,800 | |
| 2023-11-28 | AIY.SI | SGD | $8.0200 | $7.7600 | $8.0200 | $8.0000 | $8.0200 | 1,434,300 | |
| 2023-11-27 | AIY.SI | SGD | $7.8000 | $7.6600 | $7.8500 | $7.7800 | $7.8000 | 636,400 | |
| 2023-11-24 | AIY.SI | SGD | $7.8100 | $7.8100 | $7.9500 | $7.8100 | $7.8200 | 677,100 |