IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | AIY.SI | SGD | $7.9200 | $7.8900 | $8.0600 | $7.9100 | $7.9200 | 1,184,700 | |
| 2023-11-22 | AIY.SI | SGD | $7.9800 | $7.7800 | $7.9800 | $7.9700 | $7.9800 | 1,223,000 | |
| 2023-11-21 | AIY.SI | SGD | $7.9700 | $7.8100 | $7.9800 | $7.9700 | $7.9800 | 1,282,500 | |
| 2023-11-20 | AIY.SI | SGD | $7.8900 | $7.7000 | $7.9500 | $7.8900 | $7.9000 | 900,500 | |
| 2023-11-17 | AIY.SI | SGD | $7.8400 | $7.6800 | $7.8800 | $7.8100 | $7.8400 | 1,205,000 | |
| 2023-11-16 | AIY.SI | SGD | $7.7300 | $7.4500 | $7.8000 | $7.7200 | $7.7300 | 1,610,900 | |
| 2023-11-15 | AIY.SI | SGD | $7.7000 | $7.5100 | $7.7100 | $7.6800 | $7.7000 | 1,611,000 | |
| 2023-11-14 | AIY.SI | SGD | $7.5500 | $7.1800 | $7.5700 | $7.5400 | $7.5500 | 2,055,300 | |
| 2023-11-10 | AIY.SI | SGD | $7.2100 | $7.1300 | $7.3000 | $7.2000 | $7.2100 | 840,600 | |
| 2023-11-09 | AIY.SI | SGD | $7.2000 | $7.0700 | $7.3000 | $7.1800 | $7.2000 | 1,032,900 | |
| 2023-11-08 | AIY.SI | SGD | $7.1000 | $6.9200 | $7.1000 | $7.0600 | $7.1000 | 1,198,000 | |
| 2023-11-07 | AIY.SI | SGD | $6.9900 | $6.8900 | $6.9900 | $6.9600 | $6.9900 | 810,600 | |
| 2023-11-06 | AIY.SI | SGD | XD | $6.8900 | $6.7000 | $6.8900 | $6.8700 | $6.8900 | 693,400 |
| 2023-11-03 | AIY.SI | SGD | XD | $6.8400 | $6.7600 | $6.8700 | $6.8100 | $6.8400 | 599,300 |
| 2023-11-02 | AIY.SI | SGD | CD | $6.7300 | $6.6800 | $6.9600 | $6.7300 | $6.7600 | 1,140,100 |
| 2023-11-01 | AIY.SI | SGD | CD | $6.8000 | $6.6500 | $6.8500 | $6.7900 | $6.8000 | 1,214,900 |
| 2023-10-31 | AIY.SI | SGD | CD | $6.6000 | $6.4700 | $6.6000 | $6.5900 | $6.6000 | 1,274,400 |
| 2023-10-30 | AIY.SI | SGD | CD | $6.4500 | $6.2300 | $6.4700 | $6.4400 | $6.4500 | 1,583,500 |
| 2023-10-27 | AIY.SI | SGD | CD | $6.3100 | $6.1300 | $6.4500 | $6.3000 | $6.3100 | 2,067,000 |
| 2023-10-26 | AIY.SI | SGD | CD | $6.1300 | $5.6700 | $6.1800 | $6.1300 | $6.1400 | 2,921,700 |
| 2023-10-25 | AIY.SI | SGD | $5.5200 | $5.4200 | $5.6400 | $5.5200 | $5.5300 | 406,900 | |
| 2023-10-24 | AIY.SI | SGD | $5.4900 | $5.3000 | $5.5000 | $5.4800 | $5.4900 | 279,100 | |
| 2023-10-23 | AIY.SI | SGD | $5.3000 | $5.2900 | $5.5600 | $5.3000 | $5.3100 | 472,800 | |
| 2023-10-20 | AIY.SI | SGD | $5.5800 | $5.5400 | $5.6400 | $5.5400 | $5.5900 | 236,800 | |
| 2023-10-19 | AIY.SI | SGD | $5.6000 | $5.5500 | $5.6700 | $5.6000 | $5.6100 | 345,800 | |
| 2023-10-18 | AIY.SI | SGD | $5.6800 | $5.6700 | $5.8300 | $5.6800 | $5.6900 | 356,700 | |
| 2023-10-17 | AIY.SI | SGD | $5.8500 | $5.8000 | $5.9400 | $5.8300 | $5.8500 | 272,600 | |
| 2023-10-16 | AIY.SI | SGD | $5.8000 | $5.7400 | $5.8700 | $5.7700 | $5.8000 | 304,700 | |
| 2023-10-13 | AIY.SI | SGD | $5.8500 | $5.8300 | $5.9000 | $5.8400 | $5.8500 | 109,600 | |
| 2023-10-12 | AIY.SI | SGD | $5.9000 | $5.8300 | $5.9500 | $5.9000 | $5.9100 | 266,100 | |
| 2023-10-11 | AIY.SI | SGD | $5.8400 | $5.7800 | $5.8600 | $5.8400 | $5.8500 | 67,900 | |
| 2023-10-10 | AIY.SI | SGD | $5.8700 | $5.7400 | $5.8700 | $5.8400 | $5.8700 | 217,900 | |
| 2023-10-09 | AIY.SI | SGD | $5.7400 | $5.7300 | $5.7900 | $5.7400 | $5.7500 | 97,900 | |
| 2023-10-06 | AIY.SI | SGD | $5.7800 | $5.6800 | $5.8700 | $5.7700 | $5.7800 | 295,400 | |
| 2023-10-05 | AIY.SI | SGD | $5.6700 | $5.6700 | $5.7700 | $5.6700 | $5.6900 | 188,000 | |
| 2023-10-04 | AIY.SI | SGD | $5.7100 | $5.6300 | $5.7400 | $5.7100 | $5.7200 | 221,600 | |
| 2023-10-03 | AIY.SI | SGD | $5.7100 | $5.5700 | $5.7100 | $5.7000 | $5.7100 | 274,800 | |
| 2023-10-02 | AIY.SI | SGD | $5.6000 | $5.5800 | $5.7400 | $5.6000 | $5.6200 | 260,700 | |
| 2023-09-29 | AIY.SI | SGD | $5.6100 | $5.5700 | $5.6700 | $5.6100 | $5.6500 | 222,700 | |
| 2023-09-28 | AIY.SI | SGD | $5.6300 | $5.6200 | $5.7000 | $5.6200 | $5.6300 | 115,200 | |
| 2023-09-27 | AIY.SI | SGD | $5.6800 | $5.6300 | $5.6900 | $5.6700 | $5.6800 | 189,300 | |
| 2023-09-26 | AIY.SI | SGD | $5.6900 | $5.6600 | $5.8000 | $5.6900 | $5.7000 | 230,700 | |
| 2023-09-25 | AIY.SI | SGD | $5.7400 | $5.7300 | $5.8600 | $5.7300 | $5.7400 | 167,000 | |
| 2023-09-22 | AIY.SI | SGD | $5.8300 | $5.6800 | $5.8600 | $5.8200 | $5.8300 | 272,100 | |
| 2023-09-21 | AIY.SI | SGD | $5.7000 | $5.6500 | $5.7500 | $5.7000 | $5.7100 | 217,400 | |
| 2023-09-20 | AIY.SI | SGD | $5.7700 | $5.7100 | $5.8200 | $5.7600 | $5.7700 | 172,800 | |
| 2023-09-19 | AIY.SI | SGD | $5.7800 | $5.7800 | $5.9000 | $5.7800 | $5.8000 | 225,000 | |
| 2023-09-18 | AIY.SI | SGD | $5.8800 | $5.8000 | $5.8900 | $5.8800 | $5.8900 | 262,300 | |
| 2023-09-15 | AIY.SI | SGD | $5.8700 | $5.8600 | $5.9500 | $5.8700 | $5.8800 | 309,000 | |
| 2023-09-14 | AIY.SI | SGD | $5.9200 | $5.9000 | $6.0100 | $5.9100 | $5.9200 | 292,100 |