Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2025-04-30 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2025-04-29 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2025-04-28 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-25 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2025-04-24 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-23 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-22 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-21 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-04-17 | AJ2.SI | SGD | $0.0530 | $0.0410 | $0.0530 | $0.0430 | $0.0590 | 108,000 | |
| 2025-04-16 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-15 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2025-04-14 | AJ2.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0460 | $0.0590 | 39,800 | |
| 2025-04-11 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-04-10 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-04-09 | AJ2.SI | SGD | $0.0530 | $0.0400 | $0.0530 | $0.0410 | $0.0530 | 100,100 | |
| 2025-04-08 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0410 | $0.0660 | 100 | |
| 2025-04-07 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2025-04-04 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2025-04-03 | AJ2.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0660 | 10,000 | |
| 2025-04-02 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2025-04-01 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0660 | 100,000 | |
| 2025-03-28 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-03-27 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-03-26 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0560 | $0.0720 | 30,000 | |
| 2025-03-25 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0760 | 0 | |
| 2025-03-24 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0660 | 0 | |
| 2025-03-21 | AJ2.SI | SGD | $0.0620 | $0.0500 | $0.0630 | $0.0530 | $0.0660 | 260,000 | |
| 2025-03-20 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2025-03-19 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0520 | $0.0760 | 120,000 | |
| 2025-03-18 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2025-03-17 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2025-03-14 | AJ2.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0510 | $0.0750 | 50,000 | |
| 2025-03-13 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-03-12 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2025-03-11 | AJ2.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0510 | $0.0750 | 339,100 | |
| 2025-03-10 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2025-03-07 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0750 | 0 | |
| 2025-03-06 | AJ2.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0510 | $0.0740 | 75,800 | |
| 2025-03-05 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0760 | 0 | |
| 2025-03-04 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2025-03-03 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0500 | $0.0810 | 25,000 | |
| 2025-02-28 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0760 | 0 | |
| 2025-02-27 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0760 | 0 | |
| 2025-02-26 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0760 | 0 | |
| 2025-02-25 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0760 | 50,000 | |
| 2025-02-24 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0810 | 0 | |
| 2025-02-21 | AJ2.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0610 | $0.0810 | 6,000 | |
| 2025-02-20 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0810 | 0 | |
| 2025-02-19 | AJ2.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0590 | $0.0810 | 0 |