Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-30 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-29 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-10-28 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-27 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-24 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 150,000 | |
| 2025-10-23 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 100,000 | |
| 2025-10-22 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-21 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-10-17 | AJ2.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0510 | $0.0580 | 110,000 | |
| 2025-10-16 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-15 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 156,000 | |
| 2025-10-14 | AJ2.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0440 | $0.0560 | 177,900 | |
| 2025-10-13 | AJ2.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0420 | $0.0500 | 163,200 | |
| 2025-10-10 | AJ2.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-10-09 | AJ2.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0420 | $0.0490 | 67,000 | |
| 2025-10-08 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2025-10-07 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0460 | 2,000 | |
| 2025-10-06 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2025-10-03 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0420 | $0.0400 | $0.0460 | 100,000 | |
| 2025-10-02 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2025-10-01 | AJ2.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0470 | 10,000 | |
| 2025-09-30 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-09-29 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-09-26 | AJ2.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2025-09-25 | AJ2.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0440 | $0.0480 | 500 | |
| 2025-09-24 | AJ2.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0430 | $0.0500 | 246,100 | |
| 2025-09-23 | AJ2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0390 | $0.0460 | 30,000 | |
| 2025-09-22 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2025-09-19 | AJ2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0370 | $0.0470 | 75,000 | |
| 2025-09-18 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0470 | 0 | |
| 2025-09-17 | AJ2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0390 | $0.0490 | 56,000 | |
| 2025-09-16 | AJ2.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0490 | 207,300 | |
| 2025-09-15 | AJ2.SI | SGD | $0.0450 | $0.0400 | $0.0460 | $0.0450 | $0.0460 | 213,700 | |
| 2025-09-12 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0370 | $0.0450 | 100,300 | |
| 2025-09-11 | AJ2.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0410 | $0.0520 | 1,300 | |
| 2025-09-10 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0420 | $0.0520 | 20,000 | |
| 2025-09-09 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-08 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2025-09-05 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-04 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-03 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-02 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-09-01 | AJ2.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0310 | $0.0370 | 114,000 | |
| 2025-08-29 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2025-08-28 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-27 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-26 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0380 | 0 | |
| 2025-08-25 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2025-08-22 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 |