Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2025-06-16 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0630 | 0 | |
| 2025-06-13 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0630 | 0 | |
| 2025-06-12 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2025-06-11 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-06-10 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-06-09 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-06-06 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-06-05 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-06-04 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0760 | 0 | |
| 2025-06-03 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0760 | 0 | |
| 2025-06-02 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2025-05-30 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2025-05-29 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2025-05-28 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 | |
| 2025-05-27 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0760 | 0 | |
| 2025-05-26 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0650 | 0 | |
| 2025-05-23 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2025-05-22 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2025-05-21 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2025-05-20 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 | |
| 2025-05-19 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 | |
| 2025-05-16 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2025-05-15 | AJ2.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2025-05-14 | AJ2.SI | SGD | $0.0600 | $0.0490 | $0.0600 | $0.0400 | $0.0760 | 63,000 | |
| 2025-05-13 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0380 | $0.0570 | 0 | |
| 2025-05-09 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2025-05-08 | AJ2.SI | SGD | $0.0580 | $0.0330 | $0.0590 | $0.0360 | $0.0580 | 18,200 | |
| 2025-05-07 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2025-05-06 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2025-05-05 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2025-05-02 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2025-04-30 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2025-04-29 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2025-04-28 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-25 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2025-04-24 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-23 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-04-22 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-21 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2025-04-17 | AJ2.SI | SGD | $0.0530 | $0.0410 | $0.0530 | $0.0430 | $0.0590 | 108,000 | |
| 2025-04-16 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0590 | 0 | |
| 2025-04-15 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2025-04-14 | AJ2.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0460 | $0.0590 | 39,800 | |
| 2025-04-11 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-04-10 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2025-04-09 | AJ2.SI | SGD | $0.0530 | $0.0400 | $0.0530 | $0.0410 | $0.0530 | 100,100 | |
| 2025-04-08 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0410 | $0.0660 | 100 | |
| 2025-04-07 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0660 | 0 | |
| 2025-04-04 | AJ2.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 |