Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2026-05-12 | AJ2.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0270 | $0.0920 | 0 | |
| 2026-05-11 | AJ2.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0280 | $0.0400 | 180,000 | |
| 2026-05-08 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0920 | 0 | |
| 2026-05-07 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0400 | $0.0920 | 0 | |
| 2026-05-06 | AJ2.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0270 | $0.0920 | 383,800 | |
| 2026-05-05 | AJ2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2026-05-04 | AJ2.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2026-04-30 | AJ2.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0270 | $0.0320 | 122,000 | |
| 2026-04-29 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0920 | 0 | |
| 2026-04-28 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0970 | 0 | |
| 2026-04-27 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0970 | 0 | |
| 2026-04-24 | AJ2.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0240 | $0.0970 | 150,000 | |
| 2026-04-23 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0240 | $0.0970 | 0 | |
| 2026-04-22 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0970 | 0 | |
| 2026-04-21 | AJ2.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0970 | 320,500 | |
| 2026-04-20 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0970 | 0 | |
| 2026-04-17 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0970 | 0 | |
| 2026-04-16 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0890 | 0 | |
| 2026-04-15 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0890 | 0 | |
| 2026-04-14 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0890 | 0 | |
| 2026-04-13 | AJ2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0890 | 10,000 | |
| 2026-04-10 | AJ2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-04-09 | AJ2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2026-04-08 | AJ2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-04-07 | AJ2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-04-06 | AJ2.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-04-02 | AJ2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0380 | 300 | |
| 2026-04-01 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-03-31 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2026-03-30 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2026-03-27 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2026-03-26 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2026-03-25 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2026-03-24 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0280 | $0.0390 | 300 | |
| 2026-03-23 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-20 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-19 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-18 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-17 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-16 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-13 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-03-12 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0890 | 0 | |
| 2026-03-11 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-03-10 | AJ2.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0890 | 0 | |
| 2026-03-09 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0890 | 10,000 | |
| 2026-03-06 | AJ2.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0350 | $0.0400 | 12,900 | |
| 2026-03-05 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-03-04 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-03-03 | AJ2.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 |