Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0520 | $0.0620 | 150,000 | |
| 2025-12-24 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2025-12-23 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2025-12-22 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2025-12-19 | AJ2.SI | SGD | $0.0630 | $0.0590 | $0.0630 | $0.0520 | $0.0610 | 192,400 | |
| 2025-12-18 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0500 | $0.0770 | 0 | |
| 2025-12-17 | AJ2.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2025-12-16 | AJ2.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0500 | $0.0590 | 20,000 | |
| 2025-12-15 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2025-12-12 | AJ2.SI | SGD | $0.0620 | $0.0520 | $0.0620 | $0.0520 | $0.0620 | 204,900 | |
| 2025-12-11 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2025-12-10 | AJ2.SI | SGD | $0.0560 | $0.0470 | $0.0560 | $0.0550 | $0.0570 | 656,500 | |
| 2025-12-09 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0550 | 0 | |
| 2025-12-08 | AJ2.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2025-12-05 | AJ2.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0480 | 161,200 | |
| 2025-12-04 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2025-12-03 | AJ2.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0460 | 14,000 | |
| 2025-12-02 | AJ2.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0390 | $0.0490 | 173,200 | |
| 2025-12-01 | AJ2.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0380 | $0.0410 | 85,700 | |
| 2025-11-28 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2025-11-27 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2025-11-26 | AJ2.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0530 | 0 | |
| 2025-11-25 | AJ2.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 5,000 | |
| 2025-11-24 | AJ2.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-11-21 | AJ2.SI | SGD | $0.0360 | $0.0160 | $0.0360 | $0.0350 | $0.0520 | 50,000 | |
| 2025-11-20 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2025-11-19 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0310 | $0.0570 | 0 | |
| 2025-11-18 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0220 | $0.0570 | 0 | |
| 2025-11-17 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2025-11-14 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2025-11-13 | AJ2.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0330 | $0.0570 | 0 | |
| 2025-11-12 | AJ2.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0450 | $0.0500 | 10,000 | |
| 2025-11-11 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2025-11-10 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-11-07 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2025-11-06 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-11-05 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-11-04 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-11-03 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-10-31 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-30 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-29 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2025-10-28 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-27 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-24 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 150,000 | |
| 2025-10-23 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 100,000 | |
| 2025-10-22 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2025-10-21 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2025-10-17 | AJ2.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0510 | $0.0580 | 110,000 | |
| 2025-10-16 | AJ2.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 |