Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | AJ2.SI | SGD | $0.0920 | $0.0890 | $0.0930 | $0.0910 | $0.0960 | 126,800 | |
| 2024-11-21 | AJ2.SI | SGD | $0.0900 | $0.0880 | $0.0960 | $0.0880 | $0.0900 | 273,900 | |
| 2024-11-20 | AJ2.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0880 | $0.0970 | 40,000 | |
| 2024-11-19 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0870 | $0.0980 | 0 | |
| 2024-11-18 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2024-11-15 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2024-11-14 | AJ2.SI | SGD | $0.0960 | $0.0880 | $0.0970 | $0.0860 | $0.0970 | 462,800 | |
| 2024-11-13 | AJ2.SI | SGD | $0.0850 | $0.0850 | $0.0960 | $0.0850 | $0.0960 | 11,100 | |
| 2024-11-12 | AJ2.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0850 | $0.0960 | 90,000 | |
| 2024-11-11 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-08 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-07 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-06 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-05 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-04 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-11-01 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-10-30 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2024-10-29 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-10-28 | AJ2.SI | SGD | $0.0960 | $0.0930 | $0.0960 | $0.0920 | $0.0960 | 70,000 | |
| 2024-10-25 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 | |
| 2024-10-24 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2024-10-23 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.1050 | 0 | |
| 2024-10-22 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0000 | 0 | |
| 2024-10-21 | AJ2.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2024-10-18 | AJ2.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0860 | $0.1000 | 143,800 | |
| 2024-10-17 | AJ2.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0850 | $0.0950 | 550,000 | |
| 2024-10-16 | AJ2.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0870 | $0.1020 | 176,400 | |
| 2024-10-15 | AJ2.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0920 | $0.0980 | 0 | |
| 2024-10-14 | AJ2.SI | SGD | $0.0980 | $0.0930 | $0.0980 | $0.0920 | $0.0990 | 140,100 | |
| 2024-10-11 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2024-10-10 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-09 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-08 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2024-10-07 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-10-04 | AJ2.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1030 | 0 | |
| 2024-10-03 | AJ2.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0980 | $0.1020 | 110,000 | |
| 2024-10-02 | AJ2.SI | SGD | $0.0950 | $0.0820 | $0.0950 | $0.0850 | $0.0950 | 130,000 | |
| 2024-10-01 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.0990 | 0 | |
| 2024-09-30 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0990 | 0 | |
| 2024-09-27 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-26 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1010 | 0 | |
| 2024-09-25 | AJ2.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2024-09-24 | AJ2.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0850 | $0.1010 | 217,500 | |
| 2024-09-23 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0980 | 0 | |
| 2024-09-20 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-09-19 | AJ2.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0960 | 150,000 | |
| 2024-09-18 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2024-09-17 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0990 | 0 | |
| 2024-09-16 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2024-09-13 | AJ2.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0960 | 0 |