Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-09-18 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-09-17 | AJ2.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-09-16 | AJ2.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0220 | $0.0260 | 50,000 | |
| 2020-09-15 | AJ2.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0260 | 15,000 | |
| 2020-09-14 | AJ2.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0220 | $0.0280 | 60,100 | |
| 2020-09-11 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-09-10 | AJ2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0280 | 40,000 | |
| 2020-09-09 | AJ2.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2020-09-08 | AJ2.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0260 | 100,000 | |
| 2020-09-07 | AJ2.SI | SGD | $0.0260 | $0.0190 | $0.0260 | $0.0200 | $0.0270 | 27,100 | |
| 2020-09-04 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0270 | 1,000 | |
| 2020-09-03 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0200 | $0.0280 | 10,000 | |
| 2020-09-02 | AJ2.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0280 | 5,000 | |
| 2020-09-01 | AJ2.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2020-08-31 | AJ2.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0180 | $0.0250 | 2,000 | |
| 2020-08-28 | AJ2.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2020-08-27 | AJ2.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0200 | $0.0280 | 100,000 | |
| 2020-08-26 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0280 | 35,000 | |
| 2020-08-25 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2020-08-24 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2020-08-21 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0220 | $0.0280 | 10,000 | |
| 2020-08-20 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0280 | 0 | |
| 2020-08-19 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0190 | $0.0280 | 50,000 | |
| 2020-08-18 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2020-08-17 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-08-14 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-08-13 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0340 | 141,000 | |
| 2020-08-12 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0340 | 0 | |
| 2020-08-11 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0330 | 0 | |
| 2020-08-07 | AJ2.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2020-08-06 | AJ2.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0310 | $0.0320 | 196,000 | |
| 2020-08-05 | AJ2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2020-08-04 | AJ2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2020-08-03 | AJ2.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2020-07-30 | AJ2.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0280 | $0.0320 | 120,000 | |
| 2020-07-29 | AJ2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0340 | 150,000 | |
| 2020-07-28 | AJ2.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2020-07-27 | AJ2.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0340 | 509,000 | |
| 2020-07-24 | AJ2.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.0330 | 0 | |
| 2020-07-23 | AJ2.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0260 | $0.0340 | 369,000 | |
| 2020-07-22 | AJ2.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2020-07-21 | AJ2.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0340 | $0.0350 | 438,900 | |
| 2020-07-20 | AJ2.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0240 | $0.0330 | 40,000 | |
| 2020-07-17 | AJ2.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-07-16 | AJ2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0220 | $0.0290 | 239,000 | |
| 2020-07-15 | AJ2.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2020-07-14 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0390 | $0.0220 | $0.0350 | 30,100 | |
| 2020-07-13 | AJ2.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0210 | $0.0280 | 10,000 | |
| 2020-07-09 | AJ2.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0240 | $0.0290 | 32,000 |