Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-08-11 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0720 | 0 | |
| 2021-08-10 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2021-08-06 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0620 | 7,000 | |
| 2021-08-05 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0650 | 195,000 | |
| 2021-08-04 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2021-08-03 | AJ2.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2021-08-02 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 100,000 | |
| 2021-07-30 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2021-07-29 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0680 | 102,000 | |
| 2021-07-28 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0670 | $0.0690 | $0.0700 | 150,000 | |
| 2021-07-27 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0690 | $0.0620 | $0.0670 | 490,100 | |
| 2021-07-26 | AJ2.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0690 | 92,000 | |
| 2021-07-23 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2021-07-22 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0690 | 92,000 | |
| 2021-07-21 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0560 | $0.0680 | 402,100 | |
| 2021-07-19 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2021-07-16 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 38,700 | |
| 2021-07-15 | AJ2.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0650 | 70,000 | |
| 2021-07-14 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2021-07-13 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-07-12 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-07-09 | AJ2.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0560 | $0.0610 | 130,000 | |
| 2021-07-08 | AJ2.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0580 | $0.0650 | 80,000 | |
| 2021-07-07 | AJ2.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0600 | 70,000 | |
| 2021-07-06 | AJ2.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0620 | 50,000 | |
| 2021-07-05 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 29,000 | |
| 2021-07-02 | AJ2.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0690 | 30,000 | |
| 2021-07-01 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2021-06-30 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2021-06-29 | AJ2.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2021-06-28 | AJ2.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0630 | 51,000 | |
| 2021-06-25 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-06-24 | AJ2.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-06-23 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0620 | 50,000 | |
| 2021-06-22 | AJ2.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 10,100 | |
| 2021-06-21 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-06-18 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-06-17 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2021-06-16 | AJ2.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0700 | 0 | |
| 2021-06-15 | AJ2.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0570 | $0.0690 | 110,100 | |
| 2021-06-14 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0700 | 180,000 | |
| 2021-06-11 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-06-10 | AJ2.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-09 | AJ2.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0600 | $0.0690 | 130,000 | |
| 2021-06-08 | AJ2.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2021-06-07 | AJ2.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0600 | $0.0650 | 79,800 | |
| 2021-06-04 | AJ2.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0700 | 20,000 | |
| 2021-06-03 | AJ2.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0640 | $0.0700 | 200,400 | |
| 2021-06-02 | AJ2.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 |