Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AJ2.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 44,000 | |
| 2020-07-07 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-07-06 | AJ2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 20,000 | |
| 2020-07-03 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-07-02 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-07-01 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-30 | AJ2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0250 | 20,000 | |
| 2020-06-29 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-26 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-06-25 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-06-24 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 40,000 | |
| 2020-06-23 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-06-22 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 80,000 | |
| 2020-06-19 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-18 | AJ2.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-06-17 | AJ2.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0250 | 31,200 | |
| 2020-06-16 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-06-15 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2020-06-12 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-06-11 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2020-06-10 | AJ2.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0320 | 0 | |
| 2020-06-09 | AJ2.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0270 | 10,000 | |
| 2020-06-08 | AJ2.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0260 | 147,200 | |
| 2020-06-05 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-06-04 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-06-03 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-06-02 | AJ2.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-06-01 | AJ2.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0230 | 30,000 | |
| 2020-05-29 | AJ2.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2020-05-28 | AJ2.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0230 | 110,000 | |
| 2020-05-27 | AJ2.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-05-26 | AJ2.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-05-22 | AJ2.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-05-21 | AJ2.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 56,000 | |
| 2020-05-20 | AJ2.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2020-05-19 | AJ2.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2020-05-18 | AJ2.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 35,000 | |
| 2020-05-15 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2020-05-14 | AJ2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0250 | 154,000 | |
| 2020-05-13 | AJ2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-05-12 | AJ2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2020-05-11 | AJ2.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0250 | 0 | |
| 2020-05-08 | AJ2.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0180 | 101,000 | |
| 2020-05-06 | AJ2.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 37,000 | |
| 2020-05-05 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0180 | 0 | |
| 2020-05-04 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0260 | 0 | |
| 2020-04-30 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2020-04-29 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0290 | 0 | |
| 2020-04-28 | AJ2.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-04-27 | AJ2.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0120 | $0.0180 | 201,000 |