Ouhua Energy
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2020-01-07 | AJ2.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2020-01-06 | AJ2.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0150 | 160,000 | |
| 2020-01-03 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0100 | $0.0150 | 0 | |
| 2020-01-02 | AJ2.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0160 | 0 |