Keppel DC Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-11 | AJBU.SI | SGD | $2.7000 | $2.6400 | $2.7400 | $2.6900 | $2.7000 | 19,361,500 | |
| 2020-11-10 | AJBU.SI | SGD | $2.7600 | $2.6900 | $2.8900 | $2.7500 | $2.7600 | 31,127,100 | |
| 2020-11-09 | AJBU.SI | SGD | $2.9500 | $2.9200 | $2.9700 | $2.9400 | $2.9500 | 4,104,000 | |
| 2020-11-06 | AJBU.SI | SGD | $2.9400 | $2.9400 | $2.9800 | $2.9400 | $2.9500 | 2,543,200 | |
| 2020-11-05 | AJBU.SI | SGD | $2.9700 | $2.9500 | $2.9800 | $2.9600 | $2.9700 | 5,203,300 | |
| 2020-11-04 | AJBU.SI | SGD | $2.9400 | $2.8700 | $2.9400 | $2.9300 | $2.9400 | 7,970,100 | |
| 2020-11-03 | AJBU.SI | SGD | $2.9000 | $2.8600 | $2.9000 | $2.8900 | $2.9000 | 7,926,000 | |
| 2020-11-02 | AJBU.SI | SGD | $2.8800 | $2.8600 | $2.9200 | $2.8700 | $2.8900 | 6,199,700 | |
| 2020-10-30 | AJBU.SI | SGD | $2.9000 | $2.9000 | $2.9600 | $2.9000 | $2.9100 | 5,798,900 | |
| 2020-10-29 | AJBU.SI | SGD | $2.9600 | $2.9300 | $2.9700 | $2.9600 | $2.9700 | 2,961,200 | |
| 2020-10-28 | AJBU.SI | SGD | $2.9500 | $2.9300 | $2.9800 | $2.9500 | $2.9600 | 3,268,100 | |
| 2020-10-27 | AJBU.SI | SGD | $2.9600 | $2.9300 | $2.9800 | $2.9600 | $2.9700 | 3,034,700 | |
| 2020-10-26 | AJBU.SI | SGD | $2.9500 | $2.9500 | $3.0100 | $2.9500 | $2.9600 | 2,360,800 | |
| 2020-10-23 | AJBU.SI | SGD | $3.0000 | $2.9800 | $3.0200 | $2.9900 | $3.0100 | 3,206,300 | |
| 2020-10-22 | AJBU.SI | SGD | $3.0000 | $2.9600 | $3.0100 | $2.9900 | $3.0100 | 3,239,600 | |
| 2020-10-21 | AJBU.SI | SGD | $2.9900 | $2.9800 | $3.0200 | $2.9800 | $2.9900 | 4,401,400 | |
| 2020-10-20 | AJBU.SI | SGD | $2.9700 | $2.9500 | $3.0500 | $2.9600 | $2.9800 | 5,808,200 | |
| 2020-10-19 | AJBU.SI | SGD | $3.0400 | $2.9900 | $3.0800 | $3.0300 | $3.0400 | 7,944,900 | |
| 2020-10-16 | AJBU.SI | SGD | $3.0400 | $2.9800 | $3.1600 | $3.0400 | $3.0500 | 27,813,400 | |
| 2020-10-15 | AJBU.SI | SGD | $2.9900 | $2.9500 | $3.0200 | $2.9800 | $2.9900 | 8,603,300 | |
| 2020-10-14 | AJBU.SI | SGD | $2.9500 | $2.9400 | $3.0300 | $2.9500 | $2.9600 | 5,281,200 | |
| 2020-10-13 | AJBU.SI | SGD | $3.0100 | $2.9600 | $3.0200 | $3.0000 | $3.0200 | 5,902,500 | |
| 2020-10-12 | AJBU.SI | SGD | $2.9700 | $2.9200 | $2.9800 | $2.9600 | $2.9700 | 4,403,900 | |
| 2020-10-09 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9500 | $2.9100 | $2.9200 | 5,096,100 | |
| 2020-10-08 | AJBU.SI | SGD | $2.9100 | $2.8900 | $2.9100 | $2.9000 | $2.9100 | 2,645,400 | |
| 2020-10-07 | AJBU.SI | SGD | $2.9000 | $2.8900 | $2.9300 | $2.9000 | $2.9100 | 4,823,200 | |
| 2020-10-06 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9300 | $2.9100 | $2.9200 | 3,151,800 | |
| 2020-10-05 | AJBU.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 3,987,900 | |
| 2020-10-02 | AJBU.SI | SGD | $2.9000 | $2.8900 | $2.9100 | $2.9000 | $2.9100 | 2,887,400 | |
| 2020-10-01 | AJBU.SI | SGD | $2.9000 | $2.9000 | $2.9300 | $2.9000 | $2.9100 | 3,880,200 | |
| 2020-09-30 | AJBU.SI | SGD | $2.9100 | $2.9000 | $2.9300 | $2.9100 | $2.9200 | 4,262,600 | |
| 2020-09-29 | AJBU.SI | SGD | $2.9300 | $2.9000 | $2.9400 | $2.9100 | $2.9300 | 4,440,500 | |
| 2020-09-28 | AJBU.SI | SGD | $2.9000 | $2.8800 | $2.9500 | $2.9000 | $2.9100 | 8,417,400 | |
| 2020-09-25 | AJBU.SI | SGD | $2.9300 | $2.9100 | $3.0000 | $2.9200 | $2.9300 | 8,402,600 | |
| 2020-09-24 | AJBU.SI | SGD | $3.0000 | $2.9800 | $3.0200 | $2.9900 | $3.0000 | 2,122,800 | |
| 2020-09-23 | AJBU.SI | SGD | $3.0000 | $2.9800 | $3.0600 | $3.0000 | $3.0100 | 5,235,300 | |
| 2020-09-22 | AJBU.SI | SGD | $3.0400 | $2.9700 | $3.0500 | $3.0300 | $3.0400 | 5,799,700 | |
| 2020-09-21 | AJBU.SI | SGD | $2.9600 | $2.9500 | $3.0400 | $2.9600 | $2.9700 | 4,122,600 | |
| 2020-09-18 | AJBU.SI | SGD | $3.0300 | $3.0100 | $3.0600 | $3.0200 | $3.0300 | 26,122,100 | |
| 2020-09-17 | AJBU.SI | SGD | $3.0400 | $2.9800 | $3.0700 | $3.0200 | $3.0400 | 8,259,300 | |
| 2020-09-16 | AJBU.SI | SGD | $2.9700 | $2.9700 | $3.0500 | $2.9700 | $2.9800 | 5,611,400 | |
| 2020-09-15 | AJBU.SI | SGD | $3.0200 | $2.9500 | $3.0200 | $3.0100 | $3.0200 | 7,685,000 | |
| 2020-09-14 | AJBU.SI | SGD | $2.9500 | $2.8800 | $2.9700 | $2.9500 | $2.9600 | 6,660,400 | |
| 2020-09-11 | AJBU.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8700 | $2.8800 | 6,643,800 | |
| 2020-09-10 | AJBU.SI | SGD | $2.9000 | $2.8600 | $2.9500 | $2.8900 | $2.9000 | 6,778,400 | |
| 2020-09-09 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9500 | $0.0000 | $2.9200 | 5,650,500 | |
| 2020-09-08 | AJBU.SI | SGD | $2.9300 | $2.9100 | $2.9500 | $2.9100 | $2.9300 | 4,070,200 | |
| 2020-09-07 | AJBU.SI | SGD | $2.9200 | $2.9100 | $2.9400 | $2.9100 | $2.9200 | 4,509,800 | |
| 2020-09-04 | AJBU.SI | SGD | $2.9100 | $2.8900 | $2.9200 | $2.9000 | $2.9100 | 4,261,800 | |
| 2020-09-03 | AJBU.SI | SGD | $2.9200 | $2.9000 | $2.9700 | $2.9100 | $2.9200 | 5,486,700 |