Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-09-12 | AOF.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 311,200 | |
| 2025-09-11 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-09-10 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-09 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2025-09-08 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-05 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-04 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-03 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-09-02 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 55,900 | |
| 2025-09-01 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-08-29 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-08-28 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-08-27 | AOF.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 600 | |
| 2025-08-26 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 500 | |
| 2025-08-25 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 350,000 | |
| 2025-08-22 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,100 | |
| 2025-08-21 | AOF.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 210,800 | |
| 2025-08-20 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 258,200 | |
| 2025-08-19 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 2,534,400 | |
| 2025-08-18 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 2,338,200 | |
| 2025-08-15 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-14 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-13 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-12 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-08-11 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500,200 | |
| 2025-08-08 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-08-07 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 419,000 | |
| 2025-08-06 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 26,000 | |
| 2025-08-05 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 950,000 | |
| 2025-08-04 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-08-01 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 572,500 | |
| 2025-07-31 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,050,200 | |
| 2025-07-30 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,270,600 | |
| 2025-07-29 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,801,400 | |
| 2025-07-28 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 517,500 | |
| 2025-07-25 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,195,000 | |
| 2025-07-24 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 113,500 | |
| 2025-07-23 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 457,500 | |
| 2025-07-22 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2025-07-21 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-07-18 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 655,100 | |
| 2025-07-17 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,851,800 | |
| 2025-07-16 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 118,000 | |
| 2025-07-15 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 200 | |
| 2025-07-14 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-07-11 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,257,500 | |
| 2025-07-10 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-09 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 309,500 | |
| 2025-07-08 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 |