Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 15,200 | |
| 2025-11-24 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 385,000 | |
| 2025-11-21 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,551,000 | |
| 2025-11-20 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-11-19 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 694,000 | |
| 2025-11-18 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-11-17 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,285,000 | |
| 2025-11-14 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,681,000 | |
| 2025-11-13 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 650,200 | |
| 2025-11-12 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 633,600 | |
| 2025-11-11 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 10,100 | |
| 2025-11-10 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,365,300 | |
| 2025-11-07 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,721,000 | |
| 2025-11-06 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,441,000 | |
| 2025-11-05 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-11-04 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 805,400 | |
| 2025-11-03 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 14,149,400 | |
| 2025-10-31 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 460,100 | |
| 2025-10-30 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 869,600 | |
| 2025-10-29 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 124,400 | |
| 2025-10-28 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 4,565,400 | |
| 2025-10-27 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,444,400 | |
| 2025-10-24 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,883,000 | |
| 2025-10-23 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,474,700 | |
| 2025-10-22 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,040,300 | |
| 2025-10-21 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,436,300 | |
| 2025-10-17 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 5,379,100 | |
| 2025-10-16 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 44,717,200 | |
| 2025-10-15 | AOF.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 3,841,600 | |
| 2025-10-14 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 602,300 | |
| 2025-10-13 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 10,100 | |
| 2025-10-10 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 811,000 | |
| 2025-10-09 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 475,500 | |
| 2025-10-08 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,004,800 | |
| 2025-10-07 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,267,500 | |
| 2025-10-06 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 824,300 | |
| 2025-10-03 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 401,100 | |
| 2025-10-02 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,980,400 | |
| 2025-10-01 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 7,062,500 | |
| 2025-09-30 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 13,988,700 | |
| 2025-09-29 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-09-26 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,099,800 | |
| 2025-09-25 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 769,800 | |
| 2025-09-24 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 400,900 | |
| 2025-09-23 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 4,300 | |
| 2025-09-22 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 231,400 | |
| 2025-09-19 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 523,100 | |
| 2025-09-18 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-09-17 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-09-16 | AOF.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 165,300 |