Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-20 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 5,000 | |
| 2024-11-19 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-18 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200 | |
| 2024-11-15 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 11,000 | |
| 2024-11-14 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 80,200 | |
| 2024-11-13 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-12 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-11 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-08 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-07 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-06 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-05 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 22,200 | |
| 2024-11-04 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-01 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-30 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,440,200 | |
| 2024-10-29 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-28 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 300 | |
| 2024-10-25 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 46,300 | |
| 2024-10-24 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,331,500 | |
| 2024-10-23 | AOF.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 321,200 | |
| 2024-10-22 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 713,100 | |
| 2024-10-21 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 234,000 | |
| 2024-10-18 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 920,000 | |
| 2024-10-17 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 51,600 | |
| 2024-10-16 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 70,000 | |
| 2024-10-15 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,115,300 | |
| 2024-10-14 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 934,700 | |
| 2024-10-11 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 396,800 | |
| 2024-10-10 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 50,000 | |
| 2024-10-09 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,693,000 | |
| 2024-10-08 | AOF.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,785,400 | |
| 2024-10-07 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,556,300 | |
| 2024-10-04 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 705,600 | |
| 2024-10-03 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 543,000 | |
| 2024-10-02 | AOF.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,904,500 | |
| 2024-10-01 | AOF.SI | SGD | $0.0230 | $0.0190 | $0.0250 | $0.0230 | $0.0240 | 10,634,500 | |
| 2024-09-30 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 2,460,500 | |
| 2024-09-27 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,002,100 | |
| 2024-09-26 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 907,400 | |
| 2024-09-25 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 400,000 | |
| 2024-09-24 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,677,000 | |
| 2024-09-23 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,296,400 | |
| 2024-09-20 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 872,700 | |
| 2024-09-19 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 729,900 | |
| 2024-09-18 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,938,000 | |
| 2024-09-17 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 10,339,800 | |
| 2024-09-16 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,563,800 | |
| 2024-09-13 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 976,700 | |
| 2024-09-12 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,317,100 |