Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 572,500 | |
| 2025-07-31 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,050,200 | |
| 2025-07-30 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,270,600 | |
| 2025-07-29 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,801,400 | |
| 2025-07-28 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 517,500 | |
| 2025-07-25 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,195,000 | |
| 2025-07-24 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 113,500 | |
| 2025-07-23 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 457,500 | |
| 2025-07-22 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2025-07-21 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-07-18 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 655,100 | |
| 2025-07-17 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,851,800 | |
| 2025-07-16 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 118,000 | |
| 2025-07-15 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 200 | |
| 2025-07-14 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-07-11 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,257,500 | |
| 2025-07-10 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-09 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 309,500 | |
| 2025-07-08 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-07 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 300,000 | |
| 2025-07-04 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 450,500 | |
| 2025-07-03 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-02 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-07-01 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100 | |
| 2025-06-30 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-27 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 10,000 | |
| 2025-06-26 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 300 | |
| 2025-06-25 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200 | |
| 2025-06-24 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-23 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200,000 | |
| 2025-06-20 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 430,200 | |
| 2025-06-19 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-18 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-17 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 200 | |
| 2025-06-16 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600 | |
| 2025-06-13 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 60,000 | |
| 2025-06-12 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-11 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-10 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-06-09 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 130,100 | |
| 2025-06-06 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-06-05 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 204,000 | |
| 2025-06-04 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 248,000 | |
| 2025-06-03 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 222,400 | |
| 2025-06-02 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 50,000 | |
| 2025-05-30 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-29 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 350,000 | |
| 2025-05-28 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,359,400 | |
| 2025-05-27 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,603,500 | |
| 2025-05-26 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 300,200 |