Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AOF.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 23,000 | |
| 2026-03-10 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 236,200 | |
| 2026-03-09 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0230 | $0.0250 | 339,900 | |
| 2026-03-06 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 10,100 | |
| 2026-03-05 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0240 | $0.0250 | 365,400 | |
| 2026-03-04 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 400,100 | |
| 2026-03-03 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 121,600 | |
| 2026-03-02 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 10,500 | |
| 2026-02-27 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-26 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 345,100 | |
| 2026-02-25 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,961,800 | |
| 2026-02-24 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-02-23 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 100 | |
| 2026-02-20 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 202,800 | |
| 2026-02-19 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 58,400 | |
| 2026-02-16 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,500 | |
| 2026-02-13 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 291,100 | |
| 2026-02-12 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 121,200 | |
| 2026-02-11 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-10 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 89,900 | |
| 2026-02-09 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 54,500 | |
| 2026-02-06 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 190,500 | |
| 2026-02-05 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,500 | |
| 2026-02-04 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,100 | |
| 2026-02-03 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-02-02 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 492,100 | |
| 2026-01-30 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200 | |
| 2026-01-29 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 350,100 | |
| 2026-01-28 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 70,000 | |
| 2026-01-27 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 921,400 | |
| 2026-01-26 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 301,100 | |
| 2026-01-23 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2026-01-22 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2026-01-21 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 781,300 | |
| 2026-01-20 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 101,000 | |
| 2026-01-19 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 504,100 | |
| 2026-01-16 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 705,300 | |
| 2026-01-15 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 250,500 | |
| 2026-01-14 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 659,800 | |
| 2026-01-13 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 300 | |
| 2026-01-12 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,513,000 | |
| 2026-01-09 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 375,300 | |
| 2026-01-08 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 280,100 | |
| 2026-01-07 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,173,300 | |
| 2026-01-06 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 601,500 | |
| 2026-01-05 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,360,300 | |
| 2026-01-02 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 1,252,500 | |
| 2025-12-31 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-12-30 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-12-29 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 5,300 |