Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 67,700 | |
| 2020-06-02 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 2,763,900 | |
| 2020-06-01 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 5,761,800 | |
| 2020-05-29 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 797,400 | |
| 2020-05-28 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 310,200 | |
| 2020-05-27 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 838,700 | |
| 2020-05-26 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 260,300 | |
| 2020-05-22 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 3,469,100 | |
| 2020-05-21 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,642,300 | |
| 2020-05-20 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 11,034,500 | |
| 2020-05-19 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,796,300 | |
| 2020-05-18 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,372,300 | |
| 2020-05-15 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 3,256,700 | |
| 2020-05-14 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 4,637,900 | |
| 2020-05-13 | AOF.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 3,734,200 | |
| 2020-05-12 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 253,000 | |
| 2020-05-11 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0350 | 3,060,600 | |
| 2020-05-08 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0320 | $0.0330 | 21,690,900 | |
| 2020-05-06 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,650,700 | |
| 2020-05-05 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 2,011,200 | |
| 2020-05-04 | AOF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 460,100 | |
| 2020-04-30 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,308,500 | |
| 2020-04-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 2,056,700 | |
| 2020-04-28 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 12,198,600 | |
| 2020-04-27 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 3,809,700 | |
| 2020-04-24 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,100,000 | |
| 2020-04-23 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 8,718,200 | |
| 2020-04-22 | AOF.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 4,717,200 | |
| 2020-04-21 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 4,648,000 | |
| 2020-04-20 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,560,500 | |
| 2020-04-17 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 10,901,500 | |
| 2020-04-16 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,618,800 | |
| 2020-04-15 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,542,400 | |
| 2020-04-14 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,828,900 | |
| 2020-04-13 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2020-04-09 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 11,688,900 | |
| 2020-04-08 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0290 | 7,618,400 | |
| 2020-04-07 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 4,291,700 | |
| 2020-04-06 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 911,000 | |
| 2020-04-03 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 5,057,400 | |
| 2020-04-02 | AOF.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 2,673,000 | |
| 2020-04-01 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 446,200 | |
| 2020-03-31 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,773,500 | |
| 2020-03-30 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 429,100 | |
| 2020-03-27 | AOF.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 2,151,300 | |
| 2020-03-26 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 742,700 | |
| 2020-03-25 | AOF.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 5,682,200 | |
| 2020-03-24 | AOF.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,930,900 | |
| 2020-03-23 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 909,300 | |
| 2020-03-20 | AOF.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0220 | 2,293,000 |