Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-10-02 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-10-01 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-30 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-29 | AOF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0200 | 5,000 | |
| 2026-09-28 | AOF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0200 | 10,200 | |
| 2026-09-25 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2026-09-24 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-23 | AOF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0200 | 597,200 | |
| 2026-09-22 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 100 | |
| 2026-09-21 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 1,000 | |
| 2026-09-18 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-17 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2026-09-16 | AOF.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-09-15 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 2,000 | |
| 2026-09-14 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0180 | $0.0200 | 3,000 | |
| 2026-09-11 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0170 | $0.0200 | 190,100 | |
| 2026-09-10 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-09 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2026-09-08 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-07 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-04 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-03 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-02 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2026-09-01 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0200 | 100 | |
| 2026-08-31 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-08-28 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200,100 | |
| 2026-08-27 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 16,200 | |
| 2026-08-26 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 99,900 | |
| 2026-08-25 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0200 | $0.0210 | 247,800 | |
| 2026-08-24 | AOF.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0180 | $0.0230 | 55,400 | |
| 2026-08-21 | AOF.SI | SGD | $0.0230 | $0.0180 | $0.0230 | $0.0210 | $0.0240 | 8,300 | |
| 2026-08-20 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-19 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-18 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-17 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 100 | |
| 2026-08-14 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-13 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-12 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-11 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-08-07 | AOF.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0190 | $0.0220 | 3,600 | |
| 2026-08-06 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-05 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-04 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-03 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0230 | 200 | |
| 2026-07-31 | AOF.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0180 | $0.0230 | 2,600 | |
| 2026-07-30 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 400,200 | |
| 2026-07-29 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 426,500 | |
| 2026-07-28 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 433,500 | |
| 2026-07-27 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 3,000 |