Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-19 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-18 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-17 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0180 | $0.0220 | 100 | |
| 2026-08-14 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-13 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-12 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-08-11 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-08-07 | AOF.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0190 | $0.0220 | 3,600 | |
| 2026-08-06 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-05 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-04 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2026-08-03 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0230 | 200 | |
| 2026-07-31 | AOF.SI | SGD | $0.0230 | $0.0170 | $0.0230 | $0.0180 | $0.0230 | 2,600 | |
| 2026-07-30 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 400,200 | |
| 2026-07-29 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 426,500 | |
| 2026-07-28 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 433,500 | |
| 2026-07-27 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 3,000 | |
| 2026-07-24 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-07-23 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-07-22 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-07-21 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-07-20 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-07-17 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 14,500 | |
| 2026-07-16 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,500 | |
| 2026-07-15 | AOF.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-07-14 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 149,600 | |
| 2026-07-13 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300,100 | |
| 2026-07-10 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-09 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 5,000 | |
| 2026-07-08 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-07 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-07-06 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 320,300 | |
| 2026-07-03 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-02 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-01 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-30 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-29 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-26 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-25 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 62,500 | |
| 2026-06-24 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 1,000 | |
| 2026-06-23 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2026-06-22 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-19 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100 | |
| 2026-06-18 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-17 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-06-16 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 62,100 | |
| 2026-06-15 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-06-12 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2026-06-11 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 |