Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-05-21 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-05-20 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-05-19 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 2,000 | |
| 2026-05-18 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-05-15 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 1,200 | |
| 2026-05-14 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-13 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-12 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-11 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 100 | |
| 2026-05-08 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0250 | $0.0280 | 10,200 | |
| 2026-05-07 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-06 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0250 | $0.0280 | 7,200 | |
| 2026-05-05 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2026-05-04 | AOF.SI | SGD | $0.0280 | $0.0240 | $0.0280 | $0.0250 | $0.0280 | 5,300 | |
| 2026-04-30 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 9,300 | |
| 2026-04-29 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0240 | $0.0270 | 5,800 | |
| 2026-04-28 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0280 | 200 | |
| 2026-04-27 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 300 | |
| 2026-04-24 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 2,300 | |
| 2026-04-23 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0280 | 101,000 | |
| 2026-04-22 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0250 | $0.0280 | 200 | |
| 2026-04-21 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 3,700 | |
| 2026-04-20 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 5,000 | |
| 2026-04-17 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-04-16 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0240 | $0.0280 | 77,100 | |
| 2026-04-15 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-04-14 | AOF.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 351,200 | |
| 2026-04-13 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-10 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0270 | 75,000 | |
| 2026-04-09 | AOF.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0240 | $0.0280 | 17,900 | |
| 2026-04-08 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-04-07 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0260 | 7,500 | |
| 2026-04-06 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-04-02 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 100,000 | |
| 2026-04-01 | AOF.SI | SGD | $0.0280 | $0.0230 | $0.0280 | $0.0240 | $0.0270 | 2,200 | |
| 2026-03-31 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 100 | |
| 2026-03-30 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 200 | |
| 2026-03-27 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-03-26 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-03-25 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-03-24 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2026-03-23 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 346,800 | |
| 2026-03-20 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 108,000 | |
| 2026-03-19 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 6,200 | |
| 2026-03-18 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0250 | $0.0280 | 399,200 | |
| 2026-03-17 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-03-16 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-03-13 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-03-12 | AOF.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 51,700 |