Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 824,300 | |
| 2025-10-03 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 401,100 | |
| 2025-10-02 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,980,400 | |
| 2025-10-01 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 7,062,500 | |
| 2025-09-30 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 13,988,700 | |
| 2025-09-29 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-09-26 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,099,800 |