Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 105,200 | |
| 2023-02-06 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,100 | |
| 2023-02-03 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-02-02 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 75,900 | |
| 2023-02-01 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 10,300 | |
| 2023-01-31 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-01-30 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,000 | |
| 2023-01-27 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 566,700 | |
| 2023-01-26 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-01-25 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,001,800 | |
| 2023-01-20 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 106,700 | |
| 2023-01-19 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 297,000 | |
| 2023-01-18 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 140,000 | |
| 2023-01-17 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 670,900 | |
| 2023-01-16 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 920,800 | |
| 2023-01-13 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 259,100 | |
| 2023-01-12 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-01-11 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-01-10 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,673,500 | |
| 2023-01-09 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-01-06 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 168,100 | |
| 2023-01-05 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 233,600 | |
| 2023-01-04 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 200,100 | |
| 2023-01-03 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-12-30 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 40,000 | |
| 2022-12-29 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 2,540,100 | |
| 2022-12-28 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 910,000 | |
| 2022-12-27 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-12-23 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-12-22 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-12-21 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-12-20 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 750,000 | |
| 2022-12-19 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 667,000 | |
| 2022-12-16 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 500,000 | |
| 2022-12-15 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 677,100 | |
| 2022-12-14 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 632,000 | |
| 2022-12-13 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 700,000 | |
| 2022-12-12 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 525,000 | |
| 2022-12-09 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 500,000 | |
| 2022-12-08 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 500,000 | |
| 2022-12-07 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-12-06 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 300,000 | |
| 2022-12-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-12-02 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-12-01 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 200,000 | |
| 2022-11-30 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 339,900 | |
| 2022-11-29 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 830,000 | |
| 2022-11-28 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,170,200 | |
| 2022-11-25 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-11-24 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 770,000 |