Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 345,100 | |
| 2022-09-12 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-09-09 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 206,700 | |
| 2022-09-08 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 50,000 | |
| 2022-09-07 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 400,000 | |
| 2022-09-06 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 225,000 | |
| 2022-09-05 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 450,000 | |
| 2022-09-02 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 913,400 | |
| 2022-09-01 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 635,200 | |
| 2022-08-31 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0280 | $0.0290 | 800,100 | |
| 2022-08-30 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0270 | $0.0280 | 282,000 | |
| 2022-08-29 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 560,100 | |
| 2022-08-26 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,939,400 | |
| 2022-08-25 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-08-24 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,331,700 | |
| 2022-08-23 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2022-08-22 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 209,900 | |
| 2022-08-19 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 182,800 | |
| 2022-08-18 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,767,000 | |
| 2022-08-17 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0270 | 245,200 | |
| 2022-08-16 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0250 | $0.0270 | 2,200 | |
| 2022-08-15 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-08-12 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 299,700 | |
| 2022-08-11 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2022-08-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-08-08 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 50,100 | |
| 2022-08-05 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 252,600 | |
| 2022-08-04 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-08-03 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 250,000 | |
| 2022-08-02 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 200,000 | |
| 2022-08-01 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 301,500 | |
| 2022-07-29 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2022-07-28 | AOF.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0260 | 170,200 | |
| 2022-07-27 | AOF.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 325,000 | |
| 2022-07-26 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-25 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-22 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-21 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-20 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-07-19 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 30,000 | |
| 2022-07-18 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0250 | 100,100 | |
| 2022-07-15 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 85,800 | |
| 2022-07-14 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 100,000 | |
| 2022-07-13 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 99,300 | |
| 2022-07-12 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-07-08 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100 | |
| 2022-07-07 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 200,000 | |
| 2022-07-06 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-07-05 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-07-04 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |