Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-19 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-18 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 306,800 | |
| 2022-04-14 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 360,000 | |
| 2022-04-13 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 168,500 | |
| 2022-04-12 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-11 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,100 | |
| 2022-04-08 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 41,400 | |
| 2022-04-07 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 40,000 | |
| 2022-04-06 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-05 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 40,000 | |
| 2022-04-04 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-04-01 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2022-03-31 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2022-03-30 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-03-29 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 6,000 | |
| 2022-03-28 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 201,000 | |
| 2022-03-25 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 1,279,300 | |
| 2022-03-24 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 250,000 | |
| 2022-03-23 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2022-03-22 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2022-03-21 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 400,000 | |
| 2022-03-18 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2022-03-17 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 840,000 | |
| 2022-03-16 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 350,000 | |
| 2022-03-15 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 320,000 | |
| 2022-03-14 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2022-03-11 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 2,040,000 | |
| 2022-03-10 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,218,000 | |
| 2022-03-09 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 150,000 | |
| 2022-03-08 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 148,000 | |
| 2022-03-07 | AOF.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0220 | $0.0270 | 1,000,100 | |
| 2022-03-04 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0270 | 30,000 | |
| 2022-03-03 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2022-03-02 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2022-03-01 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2022-02-28 | AOF.SI | SGD | $0.0250 | $0.0230 | $0.0270 | $0.0240 | $0.0260 | 442,000 | |
| 2022-02-25 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-02-24 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 100,200 | |
| 2022-02-23 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 497,800 | |
| 2022-02-22 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 705,000 | |
| 2022-02-21 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-18 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-02-17 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-15 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-02-14 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-02-11 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-02-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2022-02-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 |