Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 350,000 | |
| 2021-11-24 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 300,100 | |
| 2021-11-23 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 101,000 | |
| 2021-11-22 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 200,200 | |
| 2021-11-19 | AOF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-11-18 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 800,000 | |
| 2021-11-17 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 350,200 | |
| 2021-11-16 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 650,000 | |
| 2021-11-15 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,151,300 | |
| 2021-11-12 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,485,000 | |
| 2021-11-11 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 900,000 | |
| 2021-11-10 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,603,300 | |
| 2021-11-09 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 500,000 | |
| 2021-11-08 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 500,000 | |
| 2021-11-05 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 3,976,100 | |
| 2021-11-03 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 351,700 | |
| 2021-11-02 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 977,700 | |
| 2021-11-01 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,950,600 | |
| 2021-10-29 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 8,334,100 | |
| 2021-10-28 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 350,000 | |
| 2021-10-27 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,614,200 | |
| 2021-10-26 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,971,200 | |
| 2021-10-25 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,764,600 | |
| 2021-10-22 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 940,000 | |
| 2021-10-21 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,452,000 | |
| 2021-10-20 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 300,000 | |
| 2021-10-19 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 235,000 | |
| 2021-10-18 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 270,000 | |
| 2021-10-15 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 200,500 | |
| 2021-10-14 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 300,000 | |
| 2021-10-13 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,138,400 | |
| 2021-10-12 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 301,000 | |
| 2021-10-11 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 448,600 | |
| 2021-10-08 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 551,300 | |
| 2021-10-07 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 2,060,100 | |
| 2021-10-06 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 967,300 | |
| 2021-10-05 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,187,200 | |
| 2021-10-04 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,193,500 | |
| 2021-10-01 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,060,000 | |
| 2021-09-30 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 650,500 | |
| 2021-09-29 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 678,200 | |
| 2021-09-28 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,829,200 | |
| 2021-09-27 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 4,034,500 | |
| 2021-09-24 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 202,500 | |
| 2021-09-23 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,622,800 | |
| 2021-09-22 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 2,000 | |
| 2021-09-21 | AOF.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 900,400 | |
| 2021-09-20 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2021-09-17 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,100,000 | |
| 2021-09-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 |