Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-02-24 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 100,200 | |
| 2022-02-23 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 497,800 | |
| 2022-02-22 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 705,000 | |
| 2022-02-21 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-18 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-02-17 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-16 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2022-02-15 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-02-14 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-02-11 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2022-02-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2022-02-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-02-08 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 9,100 | |
| 2022-02-07 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-02-04 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-02-03 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 9,600 | |
| 2022-01-31 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-01-28 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 99,000 | |
| 2022-01-27 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 99,000 | |
| 2022-01-26 | AOF.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-01-25 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2022-01-24 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 232,200 | |
| 2022-01-21 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-20 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-19 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-18 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 2,000 | |
| 2022-01-17 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 103,600 | |
| 2022-01-14 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 155,000 | |
| 2022-01-13 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 172,300 | |
| 2022-01-12 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 308,900 | |
| 2022-01-11 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,500 | |
| 2022-01-10 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-07 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 800 | |
| 2022-01-06 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,000 | |
| 2022-01-05 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 50,000 | |
| 2022-01-04 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,000 | |
| 2022-01-03 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-31 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-30 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-29 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-28 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 40,800 | |
| 2021-12-27 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 2,500 | |
| 2021-12-24 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-23 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 5,000 | |
| 2021-12-22 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-12-21 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,100 | |
| 2021-12-20 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 739,200 | |
| 2021-12-17 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 130,000 | |
| 2021-12-16 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 |