Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 350,000 | |
| 2021-04-21 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 6,300 | |
| 2021-04-20 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 6,357,200 | |
| 2021-04-19 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 3,705,700 | |
| 2021-04-16 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,899,600 | |
| 2021-04-15 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0300 | $0.0310 | 4,448,700 | |
| 2021-04-14 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 210,100 | |
| 2021-04-13 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 687,200 | |
| 2021-04-12 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,400 | |
| 2021-04-09 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 804,500 | |
| 2021-04-08 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,206,400 | |
| 2021-04-07 | AOF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2021-04-06 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,240,600 | |
| 2021-04-05 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 580,200 | |
| 2021-04-01 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,204,300 | |
| 2021-03-31 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 198,900 | |
| 2021-03-30 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,348,300 | |
| 2021-03-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 715,800 | |
| 2021-03-26 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 804,700 | |
| 2021-03-25 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,048,700 | |
| 2021-03-24 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,020,100 | |
| 2021-03-23 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,033,700 | |
| 2021-03-22 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 5,615,800 | |
| 2021-03-19 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 4,518,800 | |
| 2021-03-18 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 737,200 | |
| 2021-03-17 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 5,405,600 | |
| 2021-03-16 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 244,200 | |
| 2021-03-15 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 564,400 | |
| 2021-03-12 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 89,000 | |
| 2021-03-11 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 206,400 | |
| 2021-03-10 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 27,400 | |
| 2021-03-09 | AOF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-03-08 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 380,100 | |
| 2021-03-05 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 290,500 | |
| 2021-03-04 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 1,523,400 | |
| 2021-03-03 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 843,600 | |
| 2021-03-02 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 2,966,800 | |
| 2021-03-01 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 50,100 | |
| 2021-02-26 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 105,000 | |
| 2021-02-25 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,231,900 | |
| 2021-02-24 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,300,300 | |
| 2021-02-23 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,858,800 | |
| 2021-02-22 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 1,062,100 | |
| 2021-02-19 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,304,300 | |
| 2021-02-18 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 649,600 | |
| 2021-02-17 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 660,000 | |
| 2021-02-16 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 5,314,300 | |
| 2021-02-15 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,000 | |
| 2021-02-11 | AOF.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-02-10 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 390,000 |