Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100 | |
| 2026-01-21 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 781,300 | |
| 2026-01-20 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 101,000 | |
| 2026-01-19 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 504,100 | |
| 2026-01-16 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 705,300 | |
| 2026-01-15 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 250,500 | |
| 2026-01-14 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 659,800 | |
| 2026-01-13 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 300 | |
| 2026-01-12 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,513,000 | |
| 2026-01-09 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 375,300 | |
| 2026-01-08 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 280,100 | |
| 2026-01-07 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,173,300 | |
| 2026-01-06 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 601,500 | |
| 2026-01-05 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,360,300 | |
| 2026-01-02 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 1,252,500 | |
| 2025-12-31 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2025-12-30 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2025-12-29 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0290 | 5,300 | |
| 2025-12-26 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 20,100 | |
| 2025-12-24 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 4,600 | |
| 2025-12-23 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 10,700 | |
| 2025-12-22 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0280 | 112,500 | |
| 2025-12-19 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-18 | AOF.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-17 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 101,300 | |
| 2025-12-16 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-12-15 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 931,200 | |
| 2025-12-12 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 22,400 | |
| 2025-12-11 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 134,400 | |
| 2025-12-10 | AOF.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 18,600 | |
| 2025-12-09 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-12-08 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2025-12-05 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2025-12-04 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 51,500 | |
| 2025-12-03 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0260 | $0.0280 | 7,200 | |
| 2025-12-02 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 22,800 | |
| 2025-12-01 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 51,100 | |
| 2025-11-28 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 100,200 | |
| 2025-11-27 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 858,300 | |
| 2025-11-26 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 24,200 | |
| 2025-11-25 | AOF.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 15,200 | |
| 2025-11-24 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 385,000 | |
| 2025-11-21 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,551,000 | |
| 2025-11-20 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-11-19 | AOF.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 694,000 | |
| 2025-11-18 | AOF.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-11-17 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,285,000 | |
| 2025-11-14 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,681,000 | |
| 2025-11-13 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 650,200 | |
| 2025-11-12 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 633,600 |