Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 1,692,100 | |
| 2024-09-10 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,348,700 | |
| 2024-09-09 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,820,400 | |
| 2024-09-06 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 325,000 | |
| 2024-09-05 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0250 | $0.0200 | $0.0220 | 9,183,900 | |
| 2024-09-04 | AOF.SI | SGD | $0.0230 | $0.0180 | $0.0240 | $0.0230 | $0.0240 | 18,112,400 | |
| 2024-09-03 | AOF.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-09-02 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 36,000 | |
| 2024-08-30 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 100 | |
| 2024-08-29 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2024-08-28 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0150 | $0.0190 | 250,100 | |
| 2024-08-27 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-26 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-08-23 | AOF.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 251,000 | |
| 2024-08-22 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0160 | $0.0180 | 1,200 | |
| 2024-08-21 | AOF.SI | SGD | $0.0190 | $0.0140 | $0.0190 | $0.0180 | $0.0190 | 275,400 | |
| 2024-08-20 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 200 | |
| 2024-08-19 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-08-16 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-08-15 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-14 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-13 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-12 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0190 | 500 | |
| 2024-08-08 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2024-08-07 | AOF.SI | SGD | $0.0190 | $0.0130 | $0.0190 | $0.0150 | $0.0190 | 11,700 | |
| 2024-08-06 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2024-08-05 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 500 | |
| 2024-08-02 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 10,500 | |
| 2024-08-01 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 900 | |
| 2024-07-31 | AOF.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-30 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 136,300 | |
| 2024-07-29 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-26 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-25 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-24 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-07-23 | AOF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0190 | 100 | |
| 2024-07-22 | AOF.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0190 | 112,700 | |
| 2024-07-19 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-07-18 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-07-17 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-07-16 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2024-07-15 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-07-12 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2024-07-11 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-07-10 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 615,400 | |
| 2024-07-09 | AOF.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0180 | $0.0200 | 625,500 | |
| 2024-07-08 | AOF.SI | SGD | $0.0180 | $0.0150 | $0.0210 | $0.0180 | $0.0190 | 94,800 | |
| 2024-07-05 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-07-04 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-07-03 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 |