Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-05-22 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-05-21 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,433,200 | |
| 2025-05-20 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 2,625,400 | |
| 2025-05-19 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2025-05-16 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-15 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-14 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-13 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 100 | |
| 2025-05-09 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-05-08 | AOF.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0180 | $0.0220 | 61,500 | |
| 2025-05-07 | AOF.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-05-06 | AOF.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0200 | $0.0210 | 500 | |
| 2025-05-05 | AOF.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-05-02 | AOF.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2025-04-30 | AOF.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0200 | $0.0210 | 1,500 | |
| 2025-04-29 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-04-28 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-04-25 | AOF.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0210 | $0.0220 | 10,500 | |
| 2025-04-24 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-04-23 | AOF.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-22 | AOF.SI | SGD | $0.0220 | $0.0180 | $0.0220 | $0.0200 | $0.0220 | 3,500 | |
| 2025-04-21 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-04-17 | AOF.SI | SGD | $0.0200 | $0.0130 | $0.0200 | $0.0180 | $0.0200 | 10,700 | |
| 2025-04-16 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-04-15 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-04-14 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-04-11 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-10 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-04-09 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-04-08 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2025-04-07 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0130 | $0.0200 | 0 | |
| 2025-04-04 | AOF.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 389,900 | |
| 2025-04-03 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-04-02 | AOF.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-04-01 | AOF.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0170 | $0.0190 | 151,200 | |
| 2025-03-28 | AOF.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0190 | $0.0210 | 519,200 | |
| 2025-03-27 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 45,100 | |
| 2025-03-26 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 30,100 | |
| 2025-03-25 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-24 | AOF.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-21 | AOF.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0200 | 100,000 | |
| 2025-03-20 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-03-19 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-18 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0210 | 13,300 | |
| 2025-03-17 | AOF.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 4,900 | |
| 2025-03-14 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-13 | AOF.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-03-12 | AOF.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 163,100 | |
| 2025-03-11 | AOF.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 254,000 |