Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 390,000 | |
| 2021-02-09 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 210,100 | |
| 2021-02-08 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,031,000 | |
| 2021-02-05 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 50,300 | |
| 2021-02-04 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,013,000 | |
| 2021-02-03 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,462,400 | |
| 2021-02-02 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,525,000 | |
| 2021-02-01 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0350 | 100,000 | |
| 2021-01-29 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 310,700 | |
| 2021-01-28 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 5,955,100 | |
| 2021-01-27 | AOF.SI | SGD | $0.0360 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 7,833,800 | |
| 2021-01-26 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 619,600 | |
| 2021-01-25 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,469,300 | |
| 2021-01-22 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 531,100 | |
| 2021-01-21 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 849,400 | |
| 2021-01-20 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 2,154,400 | |
| 2021-01-19 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,370,000 | |
| 2021-01-18 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 122,700 | |
| 2021-01-15 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 253,000 | |
| 2021-01-14 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 609,900 | |
| 2021-01-13 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 763,000 | |
| 2021-01-12 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 957,500 | |
| 2021-01-11 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 303,000 | |
| 2021-01-08 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 364,500 | |
| 2021-01-07 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 7,321,600 | |
| 2021-01-06 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,951,600 | |
| 2021-01-05 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 101,100 | |
| 2021-01-04 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 439,000 | |
| 2020-12-31 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 3,000 | |
| 2020-12-30 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,210,100 | |
| 2020-12-29 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 406,200 | |
| 2020-12-28 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,580,300 | |
| 2020-12-24 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 280,000 | |
| 2020-12-23 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,976,500 | |
| 2020-12-22 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 469,000 | |
| 2020-12-21 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,400,200 | |
| 2020-12-18 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,583,300 | |
| 2020-12-17 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,253,900 | |
| 2020-12-16 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,498,300 | |
| 2020-12-15 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 3,517,000 | |
| 2020-12-14 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,215,300 | |
| 2020-12-11 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,690,000 | |
| 2020-12-10 | AOF.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,213,300 | |
| 2020-12-09 | AOF.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 15,477,100 | |
| 2020-12-08 | AOF.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,518,500 | |
| 2020-12-07 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 3,746,900 | |
| 2020-12-04 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 360,200 | |
| 2020-12-03 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 25,200 | |
| 2020-12-02 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 280,000 | |
| 2020-12-01 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 53,200 |