Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,057,700 | |
| 2020-09-17 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 620,500 | |
| 2020-09-16 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,197,500 | |
| 2020-09-15 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 3,247,100 | |
| 2020-09-14 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,292,300 | |
| 2020-09-11 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,660,100 | |
| 2020-09-10 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0380 | $0.0340 | $0.0350 | 4,161,200 | |
| 2020-09-09 | AOF.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,255,600 | |
| 2020-09-08 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 8,828,400 | |
| 2020-09-07 | AOF.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 5,409,600 | |
| 2020-09-04 | AOF.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0370 | $0.0380 | 8,729,500 | |
| 2020-09-03 | AOF.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 5,761,400 | |
| 2020-09-02 | AOF.SI | SGD | $0.0400 | $0.0390 | $0.0440 | $0.0390 | $0.0400 | 14,981,100 | |
| 2020-09-01 | AOF.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 12,513,300 | |
| 2020-08-31 | AOF.SI | SGD | $0.0420 | $0.0390 | $0.0470 | $0.0420 | $0.0430 | 59,903,400 | |
| 2020-08-28 | AOF.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 11,775,600 | |
| 2020-08-27 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,337,000 | |
| 2020-08-26 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 200,500 | |
| 2020-08-25 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 2,985,900 | |
| 2020-08-24 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0310 | $0.0320 | 1,285,600 | |
| 2020-08-21 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0330 | 200,900 | |
| 2020-08-20 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,011,100 | |
| 2020-08-19 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,150,500 | |
| 2020-08-18 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 771,500 | |
| 2020-08-17 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,920,400 | |
| 2020-08-14 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0330 | $0.0340 | 18,112,400 | |
| 2020-08-13 | AOF.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 6,198,700 | |
| 2020-08-12 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,884,200 | |
| 2020-08-11 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 310,300 | |
| 2020-08-07 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,160,800 | |
| 2020-08-06 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 719,900 | |
| 2020-08-05 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 790,000 | |
| 2020-08-04 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 4,462,200 | |
| 2020-08-03 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,729,600 | |
| 2020-07-30 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 1,700,500 | |
| 2020-07-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 300,200 | |
| 2020-07-28 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 614,000 | |
| 2020-07-27 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 280,000 | |
| 2020-07-24 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 1,593,000 | |
| 2020-07-23 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 266,400 | |
| 2020-07-22 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,960,400 | |
| 2020-07-21 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,692,400 | |
| 2020-07-20 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 750,600 | |
| 2020-07-17 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,570,800 | |
| 2020-07-16 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 5,133,900 | |
| 2020-07-15 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,740,200 | |
| 2020-07-14 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,645,100 | |
| 2020-07-13 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 3,533,700 | |
| 2020-07-09 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,904,000 | |
| 2020-07-08 | AOF.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 7,051,400 |