Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0340 | 7,809,600 | |
| 2020-07-06 | AOF.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 2,900,100 | |
| 2020-07-03 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,901,800 | |
| 2020-07-02 | AOF.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 3,868,700 | |
| 2020-07-01 | AOF.SI | SGD | $0.0370 | $0.0320 | $0.0400 | $0.0370 | $0.0380 | 62,124,800 | |
| 2020-06-30 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 9,677,400 | |
| 2020-06-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 230,000 | |
| 2020-06-26 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,760,100 | |
| 2020-06-25 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0320 | 80,000 | |
| 2020-06-24 | AOF.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2020-06-23 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 184,000 | |
| 2020-06-22 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0330 | 100,000 | |
| 2020-06-19 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0330 | 130,100 | |
| 2020-06-18 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0290 | $0.0320 | 105,000 | |
| 2020-06-17 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 232,000 | |
| 2020-06-16 | AOF.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0330 | 100,100 | |
| 2020-06-15 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0330 | 1,031,100 | |
| 2020-06-12 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 426,000 | |
| 2020-06-11 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0300 | $0.0330 | 115,300 | |
| 2020-06-10 | AOF.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0310 | $0.0330 | 192,400 | |
| 2020-06-09 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,979,900 | |
| 2020-06-08 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,601,200 | |
| 2020-06-05 | AOF.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2020-06-04 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 781,200 | |
| 2020-06-03 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 67,700 | |
| 2020-06-02 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 2,763,900 | |
| 2020-06-01 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 5,761,800 | |
| 2020-05-29 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 797,400 | |
| 2020-05-28 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 310,200 | |
| 2020-05-27 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 838,700 | |
| 2020-05-26 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 260,300 | |
| 2020-05-22 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 3,469,100 | |
| 2020-05-21 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,642,300 | |
| 2020-05-20 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 11,034,500 | |
| 2020-05-19 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 2,796,300 | |
| 2020-05-18 | AOF.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 1,372,300 | |
| 2020-05-15 | AOF.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 3,256,700 | |
| 2020-05-14 | AOF.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 4,637,900 | |
| 2020-05-13 | AOF.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 3,734,200 | |
| 2020-05-12 | AOF.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 253,000 | |
| 2020-05-11 | AOF.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0350 | 3,060,600 | |
| 2020-05-08 | AOF.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0320 | $0.0330 | 21,690,900 | |
| 2020-05-06 | AOF.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,650,700 | |
| 2020-05-05 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 2,011,200 | |
| 2020-05-04 | AOF.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 460,100 | |
| 2020-04-30 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,308,500 | |
| 2020-04-29 | AOF.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 2,056,700 | |
| 2020-04-28 | AOF.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 12,198,600 | |
| 2020-04-27 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 3,809,700 | |
| 2020-04-24 | AOF.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,100,000 |