Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AOF.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 8,718,200 | |
| 2020-04-22 | AOF.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 4,717,200 | |
| 2020-04-21 | AOF.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 4,648,000 | |
| 2020-04-20 | AOF.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,560,500 | |
| 2020-04-17 | AOF.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0300 | $0.0310 | 10,901,500 | |
| 2020-04-16 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,618,800 | |
| 2020-04-15 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,542,400 | |
| 2020-04-14 | AOF.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 4,828,900 | |
| 2020-04-13 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 250,000 | |
| 2020-04-09 | AOF.SI | SGD | $0.0280 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 11,688,900 | |
| 2020-04-08 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0300 | $0.0270 | $0.0290 | 7,618,400 | |
| 2020-04-07 | AOF.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0250 | $0.0270 | 4,291,700 | |
| 2020-04-06 | AOF.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 911,000 | |
| 2020-04-03 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0280 | $0.0220 | $0.0230 | 5,057,400 | |
| 2020-04-02 | AOF.SI | SGD | $0.0260 | $0.0220 | $0.0260 | $0.0250 | $0.0260 | 2,673,000 | |
| 2020-04-01 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 446,200 | |
| 2020-03-31 | AOF.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,773,500 | |
| 2020-03-30 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 429,100 | |
| 2020-03-27 | AOF.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 2,151,300 | |
| 2020-03-26 | AOF.SI | SGD | $0.0210 | $0.0200 | $0.0230 | $0.0200 | $0.0210 | 742,700 | |
| 2020-03-25 | AOF.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 5,682,200 | |
| 2020-03-24 | AOF.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 1,930,900 | |
| 2020-03-23 | AOF.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 909,300 | |
| 2020-03-20 | AOF.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0220 | 2,293,000 | |
| 2020-03-19 | AOF.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 4,998,600 | |
| 2020-03-18 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0220 | 5,913,400 | |
| 2020-03-17 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0210 | $0.0230 | 1,958,300 | |
| 2020-03-16 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0300 | $0.0240 | $0.0250 | 6,840,600 | |
| 2020-03-13 | AOF.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 4,771,500 | |
| 2020-03-12 | AOF.SI | SGD | $0.0310 | $0.0270 | $0.0340 | $0.0310 | $0.0330 | 8,030,300 | |
| 2020-03-11 | AOF.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0330 | $0.0350 | 14,227,100 | |
| 2020-03-10 | AOF.SI | SGD | $0.0320 | $0.0260 | $0.0350 | $0.0320 | $0.0330 | 17,514,100 | |
| 2020-03-09 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0400 | $0.0250 | $0.0260 | 9,575,600 | |
| 2020-03-06 | AOF.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0400 | $0.0410 | 4,802,600 | |
| 2020-03-05 | AOF.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 10,258,900 | |
| 2020-03-04 | AOF.SI | SGD | $0.0400 | $0.0400 | $0.0550 | $0.0400 | $0.0410 | 31,709,400 | |
| 2020-03-03 | AOF.SI | SGD | $0.0510 | $0.0460 | $0.0520 | $0.0500 | $0.0510 | 24,838,900 | |
| 2020-03-02 | AOF.SI | SGD | $0.0510 | $0.0430 | $0.0520 | $0.0510 | $0.0520 | 38,274,500 | |
| 2020-02-28 | AOF.SI | SGD | $0.0440 | $0.0410 | $0.0460 | $0.0430 | $0.0440 | 13,103,700 | |
| 2020-02-27 | AOF.SI | SGD | $0.0460 | $0.0410 | $0.0490 | $0.0460 | $0.0470 | 33,090,500 | |
| 2020-02-26 | AOF.SI | SGD | $0.0440 | $0.0280 | $0.0460 | $0.0430 | $0.0440 | 40,203,700 | |
| 2020-02-25 | AOF.SI | SGD | $0.0280 | $0.0250 | $0.0290 | $0.0280 | $0.0290 | 751,500 | |
| 2020-02-24 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0260 | $0.0280 | 1,617,700 | |
| 2020-02-21 | AOF.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0300 | $0.0310 | 2,241,500 | |
| 2020-02-20 | AOF.SI | SGD | $0.0330 | $0.0280 | $0.0390 | $0.0330 | $0.0340 | 19,863,200 | |
| 2020-02-19 | AOF.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 903,300 | |
| 2020-02-18 | AOF.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 450,000 | |
| 2020-02-17 | AOF.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 1,682,500 | |
| 2020-02-14 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0250 | 5,000 | |
| 2020-02-13 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |