Amplefield Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 145,000 | |
| 2020-02-11 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 2,700 | |
| 2020-02-10 | AOF.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-02-07 | AOF.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 180,100 | |
| 2020-02-06 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2020-02-05 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 240,000 | |
| 2020-02-04 | AOF.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 1,426,800 | |
| 2020-02-03 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0250 | 140,000 | |
| 2020-01-31 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 100,000 | |
| 2020-01-30 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0240 | 10,000 | |
| 2020-01-29 | AOF.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 293,000 | |
| 2020-01-28 | AOF.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 240,000 | |
| 2020-01-24 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200 | |
| 2020-01-23 | AOF.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,020,900 | |
| 2020-01-22 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0260 | $0.0290 | 100,100 | |
| 2020-01-21 | AOF.SI | SGD | $0.0290 | $0.0260 | $0.0310 | $0.0280 | $0.0290 | 3,348,200 | |
| 2020-01-20 | AOF.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0270 | 439,500 | |
| 2020-01-17 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-16 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0260 | 50,000 | |
| 2020-01-15 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-14 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-01-13 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2020-01-10 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-09 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-08 | AOF.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-07 | AOF.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0230 | $0.0270 | 200 | |
| 2020-01-06 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-01-03 | AOF.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 100,500 | |
| 2020-01-02 | AOF.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 |