Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,265,100 | |
| 2025-06-16 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 5,858,200 | |
| 2025-06-13 | AP4.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 5,030,300 | |
| 2025-06-12 | AP4.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7050 | $0.7150 | 5,241,600 | |
| 2025-06-11 | AP4.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7200 | $0.7250 | 10,443,900 | |
| 2025-06-10 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6950 | 4,891,500 | |
| 2025-06-09 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,602,500 | |
| 2025-06-06 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,908,200 | |
| 2025-06-05 | AP4.SI | SGD | $0.6900 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 4,702,300 | |
| 2025-06-04 | AP4.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6700 | $0.6750 | 5,680,200 | |
| 2025-06-03 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 3,262,700 | |
| 2025-06-02 | AP4.SI | SGD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 3,061,100 | |
| 2025-05-30 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 4,319,500 | |
| 2025-05-29 | AP4.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,343,400 | |
| 2025-05-28 | AP4.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 7,976,300 | |
| 2025-05-27 | AP4.SI | SGD | $0.6850 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 5,129,800 | |
| 2025-05-26 | AP4.SI | SGD | XD | $0.6900 | $0.6700 | $0.6950 | $0.6900 | $0.6950 | 8,331,600 |
| 2025-05-23 | AP4.SI | SGD | XD | $0.6850 | $0.6800 | $0.7050 | $0.6850 | $0.6900 | 11,486,100 |
| 2025-05-22 | AP4.SI | SGD | CD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 8,155,700 |
| 2025-05-21 | AP4.SI | SGD | CD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 4,788,400 |
| 2025-05-20 | AP4.SI | SGD | CD | $0.7150 | $0.6850 | $0.7300 | $0.7150 | $0.7200 | 7,496,800 |
| 2025-05-19 | AP4.SI | SGD | CD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 6,665,300 |
| 2025-05-16 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 7,155,500 | |
| 2025-05-15 | AP4.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7300 | $0.7350 | 9,278,800 | |
| 2025-05-14 | AP4.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.7200 | $0.7250 | 8,395,900 | |
| 2025-05-13 | AP4.SI | SGD | $0.7350 | $0.7100 | $0.7800 | $0.7350 | $0.7400 | 12,722,200 | |
| 2025-05-09 | AP4.SI | SGD | XD | $0.7650 | $0.7500 | $0.8600 | $0.7650 | $0.7700 | 16,522,100 |
| 2025-05-08 | AP4.SI | SGD | XD | $0.8550 | $0.8550 | $0.8950 | $0.8550 | $0.8600 | 8,875,500 |
| 2025-05-07 | AP4.SI | SGD | CD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9350 | 4,175,400 |
| 2025-05-06 | AP4.SI | SGD | CD | $0.9300 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 2,116,000 |
| 2025-05-05 | AP4.SI | SGD | CD | $0.9150 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 2,230,600 |
| 2025-05-02 | AP4.SI | SGD | CD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 1,594,500 |
| 2025-04-30 | AP4.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 4,453,500 | |
| 2025-04-29 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 1,510,500 | |
| 2025-04-28 | AP4.SI | SGD | $0.9150 | $0.8800 | $0.9150 | $0.9100 | $0.9200 | 3,947,900 | |
| 2025-04-25 | AP4.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,980,400 | |
| 2025-04-24 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 1,423,900 | |
| 2025-04-23 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 2,415,900 | |
| 2025-04-22 | AP4.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 2,342,700 | |
| 2025-04-21 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,892,600 | |
| 2025-04-17 | AP4.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 1,833,900 | |
| 2025-04-16 | AP4.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,247,100 | |
| 2025-04-15 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 1,406,500 | |
| 2025-04-14 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 2,445,600 | |
| 2025-04-11 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.9050 | $0.8750 | $0.8800 | 4,074,500 | |
| 2025-04-10 | AP4.SI | SGD | $0.9050 | $0.9000 | $0.9450 | $0.9000 | $0.9100 | 4,796,000 | |
| 2025-04-09 | AP4.SI | SGD | $0.9000 | $0.8400 | $0.9200 | $0.8950 | $0.9000 | 8,720,500 | |
| 2025-04-08 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8700 | $0.8450 | $0.8500 | 3,280,600 | |
| 2025-04-07 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.8900 | $0.8350 | $0.8450 | 4,254,500 | |
| 2025-04-04 | AP4.SI | SGD | $0.9050 | $0.8950 | $0.9300 | $0.9000 | $0.9050 | 2,494,100 |