Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | AP4.SI | SGD | CD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 1,594,500 |
| 2025-04-30 | AP4.SI | SGD | $0.9050 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 4,453,500 | |
| 2025-04-29 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 1,510,500 | |
| 2025-04-28 | AP4.SI | SGD | $0.9150 | $0.8800 | $0.9150 | $0.9100 | $0.9200 | 3,947,900 | |
| 2025-04-25 | AP4.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 1,980,400 | |
| 2025-04-24 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 1,423,900 | |
| 2025-04-23 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.9000 | $0.9050 | 2,415,900 | |
| 2025-04-22 | AP4.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 2,342,700 | |
| 2025-04-21 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,892,600 | |
| 2025-04-17 | AP4.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 1,833,900 | |
| 2025-04-16 | AP4.SI | SGD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,247,100 | |
| 2025-04-15 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 1,406,500 | |
| 2025-04-14 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 2,445,600 | |
| 2025-04-11 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.9050 | $0.8750 | $0.8800 | 4,074,500 | |
| 2025-04-10 | AP4.SI | SGD | $0.9050 | $0.9000 | $0.9450 | $0.9000 | $0.9100 | 4,796,000 | |
| 2025-04-09 | AP4.SI | SGD | $0.9000 | $0.8400 | $0.9200 | $0.8950 | $0.9000 | 8,720,500 | |
| 2025-04-08 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8700 | $0.8450 | $0.8500 | 3,280,600 | |
| 2025-04-07 | AP4.SI | SGD | $0.8450 | $0.8300 | $0.8900 | $0.8350 | $0.8450 | 4,254,500 | |
| 2025-04-04 | AP4.SI | SGD | $0.9050 | $0.8950 | $0.9300 | $0.9000 | $0.9050 | 2,494,100 | |
| 2025-04-03 | AP4.SI | SGD | $0.9250 | $0.8950 | $0.9300 | $0.9250 | $0.9300 | 4,396,100 | |
| 2025-04-02 | AP4.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 1,683,500 | |
| 2025-04-01 | AP4.SI | SGD | $0.9050 | $0.9050 | $0.9400 | $0.9050 | $0.9100 | 2,720,800 | |
| 2025-03-28 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 1,631,100 | |
| 2025-03-27 | AP4.SI | SGD | $0.9350 | $0.9050 | $0.9350 | $0.9350 | $0.9400 | 3,381,900 | |
| 2025-03-26 | AP4.SI | SGD | $0.9150 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 1,631,900 | |
| 2025-03-25 | AP4.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 2,596,600 | |
| 2025-03-24 | AP4.SI | SGD | $0.9050 | $0.9000 | $0.9250 | $0.9050 | $0.9100 | 2,725,200 | |
| 2025-03-21 | AP4.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9200 | $0.9250 | 2,933,000 | |
| 2025-03-20 | AP4.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 2,854,200 | |
| 2025-03-19 | AP4.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 2,041,700 | |
| 2025-03-18 | AP4.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 2,049,500 | |
| 2025-03-17 | AP4.SI | SGD | XD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,762,600 |
| 2025-03-14 | AP4.SI | SGD | XD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 2,464,235 |
| 2025-03-13 | AP4.SI | SGD | CD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9650 | 3,112,200 |
| 2025-03-12 | AP4.SI | SGD | CD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.0000 | 1,533,500 |
| 2025-03-11 | AP4.SI | SGD | CD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 4,340,200 |
| 2025-03-10 | AP4.SI | SGD | CD | $0.9850 | $0.9700 | $0.9900 | $0.9800 | $0.9850 | 2,920,400 |
| 2025-03-07 | AP4.SI | SGD | $0.9850 | $0.9650 | $0.9950 | $0.9800 | $0.9850 | 2,721,700 | |
| 2025-03-06 | AP4.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9750 | 1,443,600 | |
| 2025-03-05 | AP4.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 2,730,300 | |
| 2025-03-04 | AP4.SI | SGD | $0.9650 | $0.9550 | $0.9900 | $0.9650 | $0.9700 | 2,814,900 | |
| 2025-03-03 | AP4.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 3,097,000 | |
| 2025-02-28 | AP4.SI | SGD | $1.0100 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 3,256,900 | |
| 2025-02-27 | AP4.SI | SGD | $0.9950 | $0.9650 | $0.9950 | $0.9900 | $0.9950 | 3,977,900 | |
| 2025-02-26 | AP4.SI | SGD | $0.9900 | $0.9750 | $1.0100 | $0.9900 | $0.9950 | 4,370,100 | |
| 2025-02-25 | AP4.SI | SGD | $0.9950 | $0.9750 | $1.0100 | $0.9900 | $1.0000 | 3,990,000 | |
| 2025-02-24 | AP4.SI | SGD | $0.9900 | $0.9450 | $1.0100 | $0.9900 | $0.9950 | 4,955,700 | |
| 2025-02-21 | AP4.SI | SGD | $1.0000 | $0.9650 | $1.0000 | $0.9950 | $1.0000 | 1,773,500 | |
| 2025-02-20 | AP4.SI | SGD | $0.9750 | $0.9700 | $1.0100 | $0.9750 | $0.9800 | 4,597,300 | |
| 2025-02-19 | AP4.SI | SGD | $0.9900 | $0.9850 | $1.0200 | $0.9850 | $0.9900 | 6,158,100 |