Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | AP4.SI | SGD | $1.0700 | $1.0500 | $1.1000 | $1.0700 | $1.0800 | 6,034,800 | |
| 2024-12-02 | AP4.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 2,629,700 | |
| 2024-11-29 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,232,400 | |
| 2024-11-28 | AP4.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 5,508,400 | |
| 2024-11-27 | AP4.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,884,000 | |
| 2024-11-26 | AP4.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 4,965,500 | |
| 2024-11-25 | AP4.SI | SGD | XD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,719,300 |
| 2024-11-22 | AP4.SI | SGD | XD | $1.0400 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 3,256,600 |
| 2024-11-21 | AP4.SI | SGD | CD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 4,960,700 |
| 2024-11-20 | AP4.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0600 | 7,204,700 |
| 2024-11-19 | AP4.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0400 | $1.0500 | 8,041,600 |
| 2024-11-18 | AP4.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 4,235,700 |
| 2024-11-15 | AP4.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 8,079,300 | |
| 2024-11-14 | AP4.SI | SGD | $1.0000 | $0.9400 | $1.0000 | $0.9950 | $1.0000 | 10,539,800 | |
| 2024-11-13 | AP4.SI | SGD | $0.9350 | $0.9000 | $0.9350 | $0.9300 | $0.9350 | 4,220,200 | |
| 2024-11-12 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 2,364,300 | |
| 2024-11-11 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 1,906,700 | |
| 2024-11-08 | AP4.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 475,600 | |
| 2024-11-07 | AP4.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 642,500 | |
| 2024-11-06 | AP4.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.9100 | $0.9150 | 739,700 | |
| 2024-11-05 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 420,600 | |
| 2024-11-04 | AP4.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 340,700 | |
| 2024-11-01 | AP4.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 634,900 | |
| 2024-10-30 | AP4.SI | SGD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 3,977,100 | |
| 2024-10-29 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,411,500 | |
| 2024-10-28 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,033,900 | |
| 2024-10-25 | AP4.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 1,684,000 | |
| 2024-10-24 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 712,100 | |
| 2024-10-23 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 880,500 | |
| 2024-10-22 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 2,999,400 | |
| 2024-10-21 | AP4.SI | SGD | $0.9250 | $0.8900 | $0.9300 | $0.9200 | $0.9250 | 3,570,300 | |
| 2024-10-18 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 540,100 | |
| 2024-10-17 | AP4.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,865,600 | |
| 2024-10-16 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,598,800 | |
| 2024-10-15 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 1,087,100 | |
| 2024-10-14 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 1,970,100 | |
| 2024-10-11 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 1,939,700 | |
| 2024-10-10 | AP4.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9000 | 2,696,900 | |
| 2024-10-09 | AP4.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 1,525,800 | |
| 2024-10-08 | AP4.SI | SGD | $0.9000 | $0.9000 | $0.9200 | $0.9000 | $0.9100 | 4,806,400 | |
| 2024-10-07 | AP4.SI | SGD | $0.9100 | $0.8850 | $0.9100 | $0.9050 | $0.9100 | 1,786,000 | |
| 2024-10-04 | AP4.SI | SGD | $0.8950 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 3,474,200 | |
| 2024-10-03 | AP4.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 2,148,300 | |
| 2024-10-02 | AP4.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,786,500 | |
| 2024-10-01 | AP4.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 1,673,600 | |
| 2024-09-30 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,180,600 | |
| 2024-09-27 | AP4.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,717,200 | |
| 2024-09-26 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.0000 | 1,888,000 | |
| 2024-09-25 | AP4.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 1,953,500 | |
| 2024-09-24 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.8950 | 3,525,700 |