Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AP4.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,005,700 | |
| 2025-11-24 | AP4.SI | SGD | XD | $0.8250 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 1,220,800 |
| 2025-11-21 | AP4.SI | SGD | XD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 1,381,400 |
| 2025-11-20 | AP4.SI | SGD | CD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 3,188,700 |
| 2025-11-19 | AP4.SI | SGD | CD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,199,900 |
| 2025-11-18 | AP4.SI | SGD | CD | $0.8550 | $0.8250 | $0.8600 | $0.8500 | $0.8600 | 3,491,400 |
| 2025-11-17 | AP4.SI | SGD | CD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,760,300 |
| 2025-11-14 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,721,400 | |
| 2025-11-13 | AP4.SI | SGD | $0.8600 | $0.8350 | $0.8650 | $0.8550 | $0.8600 | 3,998,500 | |
| 2025-11-12 | AP4.SI | SGD | $0.8600 | $0.8050 | $0.8600 | $0.8500 | $0.8600 | 7,502,500 | |
| 2025-11-11 | AP4.SI | SGD | $0.8100 | $0.7950 | $0.8750 | $0.8050 | $0.8100 | 14,142,200 | |
| 2025-11-10 | AP4.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 4,332,000 | |
| 2025-11-07 | AP4.SI | SGD | $0.8700 | $0.8600 | $0.8950 | $0.8700 | $0.8750 | 4,013,900 | |
| 2025-11-06 | AP4.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 5,232,200 | |
| 2025-11-05 | AP4.SI | SGD | $0.9000 | $0.8800 | $0.9100 | $0.8950 | $0.9000 | 5,946,600 | |
| 2025-11-04 | AP4.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9150 | $0.9200 | 4,640,800 | |
| 2025-11-03 | AP4.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 3,902,400 | |
| 2025-10-31 | AP4.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.8900 | $0.9000 | 3,131,500 | |
| 2025-10-30 | AP4.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8900 | $0.8950 | 2,528,500 | |
| 2025-10-29 | AP4.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8800 | $0.8850 | 4,017,900 | |
| 2025-10-28 | AP4.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 3,588,900 | |
| 2025-10-27 | AP4.SI | SGD | $0.8750 | $0.8500 | $0.8750 | $0.8700 | $0.8750 | 3,541,000 | |
| 2025-10-24 | AP4.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 1,764,200 | |
| 2025-10-23 | AP4.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 1,561,300 | |
| 2025-10-22 | AP4.SI | SGD | $0.8450 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 4,288,400 | |
| 2025-10-21 | AP4.SI | SGD | $0.8700 | $0.8100 | $0.8700 | $0.8650 | $0.8700 | 9,552,400 | |
| 2025-10-17 | AP4.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 4,989,300 | |
| 2025-10-16 | AP4.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 3,593,800 | |
| 2025-10-15 | AP4.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 3,292,000 | |
| 2025-10-14 | AP4.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 11,153,800 | |
| 2025-10-13 | AP4.SI | SGD | $0.8200 | $0.7850 | $0.8200 | $0.8200 | $0.8250 | 8,311,600 | |
| 2025-10-10 | AP4.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 7,955,500 | |
| 2025-10-09 | AP4.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 6,802,700 | |
| 2025-10-08 | AP4.SI | SGD | $0.8250 | $0.7700 | $0.8250 | $0.8200 | $0.8250 | 24,694,700 | |
| 2025-10-07 | AP4.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7500 | $0.7550 | 6,293,900 | |
| 2025-10-06 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7450 | 3,802,700 | |
| 2025-10-03 | AP4.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,464,300 | |
| 2025-10-02 | AP4.SI | SGD | $0.7450 | $0.7350 | $0.7650 | $0.7450 | $0.7500 | 3,112,900 | |
| 2025-10-01 | AP4.SI | SGD | $0.7400 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 3,946,300 | |
| 2025-09-30 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,416,000 | |
| 2025-09-29 | AP4.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,688,400 | |
| 2025-09-26 | AP4.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,039,400 | |
| 2025-09-25 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 2,864,200 | |
| 2025-09-24 | AP4.SI | SGD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7400 | 4,746,100 | |
| 2025-09-23 | AP4.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 2,007,100 | |
| 2025-09-22 | AP4.SI | SGD | $0.7800 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 4,634,900 | |
| 2025-09-19 | AP4.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 2,134,500 | |
| 2025-09-18 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 3,230,600 | |
| 2025-09-17 | AP4.SI | SGD | XD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,210,800 |
| 2025-09-16 | AP4.SI | SGD | XD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 3,682,000 |