Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | AP4.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 3,292,000 | |
| 2025-10-14 | AP4.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 11,153,800 | |
| 2025-10-13 | AP4.SI | SGD | $0.8200 | $0.7850 | $0.8200 | $0.8200 | $0.8250 | 8,311,600 | |
| 2025-10-10 | AP4.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8150 | 7,955,500 | |
| 2025-10-09 | AP4.SI | SGD | $0.8050 | $0.7950 | $0.8300 | $0.8050 | $0.8100 | 6,802,700 | |
| 2025-10-08 | AP4.SI | SGD | $0.8250 | $0.7700 | $0.8250 | $0.8200 | $0.8250 | 24,694,700 | |
| 2025-10-07 | AP4.SI | SGD | $0.7550 | $0.7250 | $0.7550 | $0.7500 | $0.7550 | 6,293,900 | |
| 2025-10-06 | AP4.SI | SGD | $0.7400 | $0.7300 | $0.7600 | $0.7400 | $0.7450 | 3,802,700 | |
| 2025-10-03 | AP4.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,464,300 | |
| 2025-10-02 | AP4.SI | SGD | $0.7450 | $0.7350 | $0.7650 | $0.7450 | $0.7500 | 3,112,900 | |
| 2025-10-01 | AP4.SI | SGD | $0.7400 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 3,946,300 | |
| 2025-09-30 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,416,000 | |
| 2025-09-29 | AP4.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,688,400 | |
| 2025-09-26 | AP4.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,039,400 | |
| 2025-09-25 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 2,864,200 | |
| 2025-09-24 | AP4.SI | SGD | $0.7400 | $0.7350 | $0.7650 | $0.7350 | $0.7400 | 4,746,100 | |
| 2025-09-23 | AP4.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 2,007,100 | |
| 2025-09-22 | AP4.SI | SGD | $0.7800 | $0.7600 | $0.7900 | $0.7750 | $0.7800 | 4,634,900 | |
| 2025-09-19 | AP4.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7750 | 2,134,500 | |
| 2025-09-18 | AP4.SI | SGD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 3,230,600 | |
| 2025-09-17 | AP4.SI | SGD | XD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 2,210,800 |
| 2025-09-16 | AP4.SI | SGD | XD | $0.7850 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 3,682,000 |
| 2025-09-15 | AP4.SI | SGD | CD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 2,573,900 |
| 2025-09-12 | AP4.SI | SGD | CD | $0.7850 | $0.7700 | $0.7950 | $0.7850 | $0.7900 | 3,332,900 |
| 2025-09-11 | AP4.SI | SGD | CD | $0.7750 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 4,116,800 |
| 2025-09-10 | AP4.SI | SGD | CD | $0.7700 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 2,969,500 |
| 2025-09-09 | AP4.SI | SGD | CD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 3,030,000 |
| 2025-09-08 | AP4.SI | SGD | CD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 5,130,900 |
| 2025-09-05 | AP4.SI | SGD | CD | $0.7750 | $0.7550 | $0.7800 | $0.7700 | $0.7750 | 5,977,300 |
| 2025-09-04 | AP4.SI | SGD | CD | $0.7750 | $0.7450 | $0.7750 | $0.7700 | $0.7750 | 9,336,300 |
| 2025-09-03 | AP4.SI | SGD | CD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 8,215,600 |
| 2025-09-02 | AP4.SI | SGD | CD | $0.7550 | $0.7350 | $0.7650 | $0.7500 | $0.7550 | 9,376,200 |
| 2025-09-01 | AP4.SI | SGD | CD | $0.7350 | $0.7100 | $0.7400 | $0.7350 | $0.7400 | 8,069,400 |
| 2025-08-29 | AP4.SI | SGD | CD | $0.7200 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 5,630,600 |
| 2025-08-28 | AP4.SI | SGD | CD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,498,400 |
| 2025-08-27 | AP4.SI | SGD | CD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,498,000 |
| 2025-08-26 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 4,736,700 |
| 2025-08-25 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 2,034,200 | |
| 2025-08-22 | AP4.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,817,500 | |
| 2025-08-21 | AP4.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 2,661,600 | |
| 2025-08-20 | AP4.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 2,164,500 | |
| 2025-08-19 | AP4.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 6,263,200 | |
| 2025-08-18 | AP4.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 2,910,500 | |
| 2025-08-15 | AP4.SI | SGD | $0.7000 | $0.6750 | $0.7000 | $0.6950 | $0.7000 | 5,945,800 | |
| 2025-08-14 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 5,809,500 | |
| 2025-08-13 | AP4.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 3,486,900 | |
| 2025-08-12 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.7150 | $0.6850 | $0.6900 | 10,693,500 | |
| 2025-08-11 | AP4.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7100 | $0.7150 | 13,754,600 | |
| 2025-08-08 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 20,823,900 | |
| 2025-08-07 | AP4.SI | SGD | $0.7250 | $0.7150 | $0.7500 | $0.7250 | $0.7300 | 11,839,700 |