Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | AP4.SI | SGD | $0.9250 | $0.8750 | $0.9500 | $0.9200 | $0.9250 | 34,589,300 | |
| 2026-05-11 | AP4.SI | SGD | $0.8200 | $0.7500 | $0.8200 | $0.8200 | $0.8250 | 18,088,100 | |
| 2026-05-08 | AP4.SI | SGD | XD | $0.7650 | $0.7250 | $0.7700 | $0.7600 | $0.7650 | 6,681,000 |
| 2026-05-07 | AP4.SI | SGD | XD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,306,300 |
| 2026-05-06 | AP4.SI | SGD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7300 | $0.7350 | 3,867,000 |
| 2026-05-05 | AP4.SI | SGD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 2,000,900 |
| 2026-05-04 | AP4.SI | SGD | CD | $0.7550 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 2,054,600 |
| 2026-04-30 | AP4.SI | SGD | CD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 1,909,700 |
| 2026-04-29 | AP4.SI | SGD | CD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7500 | 2,898,000 |
| 2026-04-28 | AP4.SI | SGD | CD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 3,618,000 |
| 2026-04-27 | AP4.SI | SGD | CD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 911,700 |
| 2026-04-24 | AP4.SI | SGD | CD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,937,200 |
| 2026-04-23 | AP4.SI | SGD | CD | $0.7600 | $0.7450 | $0.7650 | $0.7550 | $0.7600 | 3,176,800 |
| 2026-04-22 | AP4.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 2,330,700 |
| 2026-04-21 | AP4.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 2,054,000 |
| 2026-04-20 | AP4.SI | SGD | CD | $0.7700 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 1,670,000 |
| 2026-04-17 | AP4.SI | SGD | CD | $0.7750 | $0.7650 | $0.7850 | $0.7700 | $0.7750 | 1,858,900 |
| 2026-04-16 | AP4.SI | SGD | CD | $0.7800 | $0.7650 | $0.7850 | $0.7750 | $0.7800 | 1,849,100 |
| 2026-04-15 | AP4.SI | SGD | CD | $0.7750 | $0.7700 | $0.7950 | $0.7750 | $0.7800 | 4,451,300 |
| 2026-04-14 | AP4.SI | SGD | CD | $0.7800 | $0.7450 | $0.7800 | $0.7750 | $0.7800 | 5,347,600 |
| 2026-04-13 | AP4.SI | SGD | CD | $0.7500 | $0.7450 | $0.7900 | $0.7500 | $0.7550 | 7,902,700 |
| 2026-04-10 | AP4.SI | SGD | CD | $0.7850 | $0.7450 | $0.7850 | $0.7800 | $0.7850 | 6,397,600 |
| 2026-04-09 | AP4.SI | SGD | CD | $0.7550 | $0.7150 | $0.7550 | $0.7500 | $0.7550 | 6,852,300 |
| 2026-04-08 | AP4.SI | SGD | CD | $0.7250 | $0.7000 | $0.7250 | $0.7200 | $0.7250 | 4,073,700 |
| 2026-04-07 | AP4.SI | SGD | CD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 5,134,200 |
| 2026-04-06 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7250 | $0.6900 | $0.6950 | 7,489,900 |
| 2026-04-02 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 4,090,400 |
| 2026-04-01 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 3,341,200 | |
| 2026-03-31 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,651,100 | |
| 2026-03-30 | AP4.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.6850 | $0.6950 | 4,160,600 | |
| 2026-03-27 | AP4.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 3,220,100 | |
| 2026-03-26 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,827,200 | |
| 2026-03-25 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 3,437,400 | |
| 2026-03-24 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,309,000 | |
| 2026-03-23 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6800 | $0.6900 | 3,243,100 | |
| 2026-03-20 | AP4.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,912,000 | |
| 2026-03-19 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,216,600 | |
| 2026-03-18 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 4,646,800 | |
| 2026-03-17 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7200 | 4,401,900 | |
| 2026-03-16 | AP4.SI | SGD | XD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 1,900,322 |
| 2026-03-13 | AP4.SI | SGD | XD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 2,384,600 |
| 2026-03-12 | AP4.SI | SGD | CD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 4,001,800 |
| 2026-03-11 | AP4.SI | SGD | CD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 2,976,900 |
| 2026-03-10 | AP4.SI | SGD | CD | $0.7550 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 1,775,400 |
| 2026-03-09 | AP4.SI | SGD | CD | $0.7400 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 2,540,400 |
| 2026-03-06 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,929,500 | |
| 2026-03-05 | AP4.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,725,000 | |
| 2026-03-04 | AP4.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7450 | 3,721,200 | |
| 2026-03-03 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 2,304,000 | |
| 2026-03-02 | AP4.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,706,200 |