Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | AP4.SI | SGD | CD | $0.7000 | $0.6850 | $0.7050 | $0.6950 | $0.7000 | 5,134,200 |
| 2026-04-06 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7250 | $0.6900 | $0.6950 | 7,489,900 |
| 2026-04-02 | AP4.SI | SGD | CD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 4,090,400 |
| 2026-04-01 | AP4.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.7000 | $0.7100 | 3,341,200 | |
| 2026-03-31 | AP4.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,651,100 | |
| 2026-03-30 | AP4.SI | SGD | $0.6950 | $0.6650 | $0.6950 | $0.6850 | $0.6950 | 4,160,600 | |
| 2026-03-27 | AP4.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6800 | 3,220,100 | |
| 2026-03-26 | AP4.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,827,200 | |
| 2026-03-25 | AP4.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 3,437,400 | |
| 2026-03-24 | AP4.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,309,000 | |
| 2026-03-23 | AP4.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6800 | $0.6900 | 3,243,100 | |
| 2026-03-20 | AP4.SI | SGD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,912,000 | |
| 2026-03-19 | AP4.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 3,216,600 | |
| 2026-03-18 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7200 | 4,646,800 | |
| 2026-03-17 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7100 | $0.7200 | 4,401,900 | |
| 2026-03-16 | AP4.SI | SGD | XD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 1,900,322 |
| 2026-03-13 | AP4.SI | SGD | XD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 2,384,600 |
| 2026-03-12 | AP4.SI | SGD | CD | $0.7350 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 4,001,800 |
| 2026-03-11 | AP4.SI | SGD | CD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 2,976,900 |
| 2026-03-10 | AP4.SI | SGD | CD | $0.7550 | $0.7400 | $0.7600 | $0.7550 | $0.7600 | 1,775,400 |
| 2026-03-09 | AP4.SI | SGD | CD | $0.7400 | $0.7200 | $0.7550 | $0.7400 | $0.7450 | 2,540,400 |
| 2026-03-06 | AP4.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,929,500 | |
| 2026-03-05 | AP4.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,725,000 | |
| 2026-03-04 | AP4.SI | SGD | $0.7400 | $0.7400 | $0.7700 | $0.7400 | $0.7450 | 3,721,200 | |
| 2026-03-03 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 2,304,000 | |
| 2026-03-02 | AP4.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 2,706,200 | |
| 2026-02-27 | AP4.SI | SGD | $0.7700 | $0.7500 | $0.7800 | $0.7700 | $0.7750 | 2,492,900 | |
| 2026-02-26 | AP4.SI | SGD | $0.7700 | $0.7600 | $0.8050 | $0.7650 | $0.7700 | 6,837,400 | |
| 2026-02-25 | AP4.SI | SGD | $0.7950 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 1,747,700 | |
| 2026-02-24 | AP4.SI | SGD | $0.8150 | $0.7850 | $0.8150 | $0.8100 | $0.8150 | 4,337,100 | |
| 2026-02-23 | AP4.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 1,577,500 | |
| 2026-02-20 | AP4.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 1,588,000 | |
| 2026-02-19 | AP4.SI | SGD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 14,183,100 | |
| 2026-02-16 | AP4.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,225,300 | |
| 2026-02-13 | AP4.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 1,837,500 | |
| 2026-02-12 | AP4.SI | SGD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 3,627,300 | |
| 2026-02-11 | AP4.SI | SGD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 3,136,900 | |
| 2026-02-10 | AP4.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 2,086,200 | |
| 2026-02-09 | AP4.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,129,700 | |
| 2026-02-06 | AP4.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,986,300 | |
| 2026-02-05 | AP4.SI | SGD | $0.7500 | $0.7400 | $0.7650 | $0.7500 | $0.7550 | 2,447,600 | |
| 2026-02-04 | AP4.SI | SGD | $0.7400 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 3,517,700 | |
| 2026-02-03 | AP4.SI | SGD | $0.7550 | $0.7200 | $0.7600 | $0.7500 | $0.7550 | 6,352,700 | |
| 2026-02-02 | AP4.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.7300 | $0.7350 | 7,665,100 | |
| 2026-01-30 | AP4.SI | SGD | $0.7650 | $0.7550 | $0.7900 | $0.7600 | $0.7650 | 6,696,200 | |
| 2026-01-29 | AP4.SI | SGD | $0.7900 | $0.7800 | $0.8550 | $0.7900 | $0.7950 | 19,415,100 | |
| 2026-01-28 | AP4.SI | SGD | $0.8550 | $0.8450 | $0.8800 | $0.8500 | $0.8550 | 9,441,800 | |
| 2026-01-27 | AP4.SI | SGD | $0.8700 | $0.8400 | $0.8800 | $0.8700 | $0.0000 | 8,337,700 | |
| 2026-01-26 | AP4.SI | SGD | $0.8900 | $0.8750 | $0.9150 | $0.8900 | $0.8950 | 3,032,400 | |
| 2026-01-23 | AP4.SI | SGD | $0.9100 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 2,009,400 |