Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AP4.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9150 | 3,084,300 | |
| 2026-01-21 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,154,900 | |
| 2026-01-20 | AP4.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9050 | 1,606,500 | |
| 2026-01-19 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8900 | $0.9000 | 787,800 | |
| 2026-01-16 | AP4.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,538,100 | |
| 2026-01-15 | AP4.SI | SGD | $0.9000 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 2,686,100 | |
| 2026-01-14 | AP4.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 1,100,000 | |
| 2026-01-13 | AP4.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 630,600 | |
| 2026-01-12 | AP4.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 1,151,900 | |
| 2026-01-09 | AP4.SI | SGD | $0.8750 | $0.8650 | $0.8850 | $0.8750 | $0.8800 | 1,746,100 | |
| 2026-01-08 | AP4.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 911,200 | |
| 2026-01-07 | AP4.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 436,000 | |
| 2026-01-06 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.8800 | $0.8700 | $0.8800 | 981,500 | |
| 2026-01-05 | AP4.SI | SGD | $0.8800 | $0.8650 | $0.9000 | $0.8750 | $0.8800 | 2,427,300 | |
| 2026-01-02 | AP4.SI | SGD | $0.9000 | $0.8650 | $0.9050 | $0.8900 | $0.9000 | 3,901,600 | |
| 2025-12-31 | AP4.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 692,200 | |
| 2025-12-30 | AP4.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,353,800 | |
| 2025-12-29 | AP4.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8800 | 1,589,000 | |
| 2025-12-26 | AP4.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 2,452,200 | |
| 2025-12-24 | AP4.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 1,967,700 | |
| 2025-12-23 | AP4.SI | SGD | $0.8650 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 7,582,000 | |
| 2025-12-22 | AP4.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8500 | $0.8550 | 972,500 | |
| 2025-12-19 | AP4.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 971,900 | |
| 2025-12-18 | AP4.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 1,718,100 | |
| 2025-12-17 | AP4.SI | SGD | $0.8550 | $0.8350 | $0.8650 | $0.8550 | $0.8600 | 1,881,500 | |
| 2025-12-16 | AP4.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,971,400 | |
| 2025-12-15 | AP4.SI | SGD | $0.8700 | $0.8350 | $0.8700 | $0.8650 | $0.8700 | 2,547,700 | |
| 2025-12-12 | AP4.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,153,200 | |
| 2025-12-11 | AP4.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,408,800 | |
| 2025-12-10 | AP4.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 915,300 | |
| 2025-12-09 | AP4.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8400 | 1,931,700 | |
| 2025-12-08 | AP4.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 2,785,600 | |
| 2025-12-05 | AP4.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 3,537,900 | |
| 2025-12-04 | AP4.SI | SGD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 1,469,800 | |
| 2025-12-03 | AP4.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8500 | $0.8550 | 1,813,300 | |
| 2025-12-02 | AP4.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 797,900 | |
| 2025-12-01 | AP4.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,630,800 | |
| 2025-11-28 | AP4.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 822,000 | |
| 2025-11-27 | AP4.SI | SGD | $0.8200 | $0.8050 | $0.8300 | $0.8200 | $0.8250 | 1,091,900 | |
| 2025-11-26 | AP4.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 1,371,900 | |
| 2025-11-25 | AP4.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,005,700 | |
| 2025-11-24 | AP4.SI | SGD | XD | $0.8200 | $0.8150 | $0.8400 | $0.8200 | $0.8250 | 1,946,900 |
| 2025-11-21 | AP4.SI | SGD | XD | $0.8350 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 1,381,400 |
| 2025-11-20 | AP4.SI | SGD | CD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 3,188,700 |
| 2025-11-19 | AP4.SI | SGD | CD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,199,900 |
| 2025-11-18 | AP4.SI | SGD | CD | $0.8550 | $0.8250 | $0.8600 | $0.8500 | $0.8600 | 3,491,400 |
| 2025-11-17 | AP4.SI | SGD | CD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,760,300 |
| 2025-11-14 | AP4.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,721,400 | |
| 2025-11-13 | AP4.SI | SGD | $0.8600 | $0.8350 | $0.8650 | $0.8550 | $0.8600 | 3,998,500 | |
| 2025-11-12 | AP4.SI | SGD | $0.8600 | $0.8050 | $0.8600 | $0.8500 | $0.8600 | 7,502,500 |