Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | AP4.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 1,976,900 | |
| 2024-09-20 | AP4.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9000 | $0.9050 | 2,570,900 | |
| 2024-09-19 | AP4.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 3,076,700 | |
| 2024-09-18 | AP4.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9350 | $0.9400 | 4,024,900 | |
| 2024-09-17 | AP4.SI | SGD | XD | $0.9150 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 4,783,900 |
| 2024-09-16 | AP4.SI | SGD | XD | $0.9150 | $0.8650 | $0.9150 | $0.9100 | $0.9150 | 6,740,600 |
| 2024-09-13 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,713,300 |
| 2024-09-12 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 4,706,000 |
| 2024-09-11 | AP4.SI | SGD | CD | $0.8850 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 2,325,300 |
| 2024-09-10 | AP4.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,309,900 |
| 2024-09-09 | AP4.SI | SGD | CD | $0.8750 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 3,915,100 |
| 2024-09-06 | AP4.SI | SGD | CD | $0.8850 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 1,564,200 |
| 2024-09-05 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,676,100 |
| 2024-09-04 | AP4.SI | SGD | CD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,851,300 |
| 2024-09-03 | AP4.SI | SGD | CD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,915,800 |
| 2024-09-02 | AP4.SI | SGD | CD | $0.8900 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 1,647,600 |
| 2024-08-30 | AP4.SI | SGD | CD | $0.8950 | $0.8800 | $0.9050 | $0.8850 | $0.8950 | 2,319,600 |
| 2024-08-29 | AP4.SI | SGD | CD | $0.8850 | $0.8750 | $0.9000 | $0.8850 | $0.8900 | 2,471,600 |
| 2024-08-28 | AP4.SI | SGD | CD | $0.9000 | $0.8850 | $0.9250 | $0.8950 | $0.9000 | 5,382,700 |
| 2024-08-27 | AP4.SI | SGD | CD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 2,532,000 |
| 2024-08-26 | AP4.SI | SGD | CD | $0.9200 | $0.9050 | $0.9400 | $0.9200 | $0.9250 | 3,215,800 |
| 2024-08-23 | AP4.SI | SGD | $0.9200 | $0.9100 | $0.9400 | $0.9200 | $0.9250 | 2,001,400 | |
| 2024-08-22 | AP4.SI | SGD | $0.9250 | $0.9100 | $0.9300 | $0.9250 | $0.9300 | 2,394,800 | |
| 2024-08-21 | AP4.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 1,479,300 | |
| 2024-08-20 | AP4.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 2,263,000 | |
| 2024-08-19 | AP4.SI | SGD | $0.9250 | $0.9150 | $0.9500 | $0.9250 | $0.9300 | 5,105,400 | |
| 2024-08-16 | AP4.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.9100 | $0.9150 | 2,687,000 | |
| 2024-08-15 | AP4.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,910,800 | |
| 2024-08-14 | AP4.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 2,885,000 | |
| 2024-08-13 | AP4.SI | SGD | $0.9000 | $0.8700 | $0.9100 | $0.9000 | $0.9050 | 3,134,000 | |
| 2024-08-12 | AP4.SI | SGD | $0.8900 | $0.8850 | $0.9150 | $0.8900 | $0.8950 | 4,140,900 | |
| 2024-08-08 | AP4.SI | SGD | $0.9200 | $0.8900 | $0.9300 | $0.9150 | $0.9200 | 5,921,600 | |
| 2024-08-07 | AP4.SI | SGD | $0.9250 | $0.9050 | $0.9450 | $0.9250 | $0.9300 | 6,757,300 | |
| 2024-08-06 | AP4.SI | SGD | $0.8950 | $0.8700 | $0.9100 | $0.8950 | $0.9050 | 2,938,000 | |
| 2024-08-05 | AP4.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 3,557,000 | |
| 2024-08-02 | AP4.SI | SGD | $0.9100 | $0.9100 | $0.9500 | $0.9100 | $0.9150 | 3,643,100 | |
| 2024-08-01 | AP4.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 1,900,900 | |
| 2024-07-31 | AP4.SI | SGD | $0.9550 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 1,752,000 | |
| 2024-07-30 | AP4.SI | SGD | $0.9600 | $0.9500 | $0.9900 | $0.9600 | $0.9700 | 2,265,300 | |
| 2024-07-29 | AP4.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9800 | $0.9900 | 3,167,700 | |
| 2024-07-26 | AP4.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 2,152,100 | |
| 2024-07-25 | AP4.SI | SGD | $0.9600 | $0.9450 | $0.9750 | $0.9600 | $0.9650 | 3,349,200 | |
| 2024-07-24 | AP4.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 1,835,100 | |
| 2024-07-23 | AP4.SI | SGD | $0.9400 | $0.9350 | $0.9650 | $0.9400 | $0.9450 | 1,752,600 | |
| 2024-07-22 | AP4.SI | SGD | $0.9500 | $0.9300 | $0.9800 | $0.9450 | $0.9500 | 4,344,400 | |
| 2024-07-19 | AP4.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 1,179,700 | |
| 2024-07-18 | AP4.SI | SGD | $1.0000 | $0.9700 | $1.0000 | $0.9900 | $1.0000 | 4,135,500 | |
| 2024-07-17 | AP4.SI | SGD | $0.9950 | $0.9700 | $1.0200 | $0.9900 | $0.9950 | 3,304,000 | |
| 2024-07-16 | AP4.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 999,700 | |
| 2024-07-15 | AP4.SI | SGD | $0.9800 | $0.9700 | $1.0000 | $0.9750 | $0.9800 | 1,865,300 |