Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | AP4.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 6,823,000 | |
| 2023-07-13 | AP4.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 6,756,000 | |
| 2023-07-12 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 4,193,400 | |
| 2023-07-11 | AP4.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 353,800 | |
| 2023-07-10 | AP4.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,511,600 | |
| 2023-07-07 | AP4.SI | SGD | $0.6350 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 2,879,700 | |
| 2023-07-06 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,444,500 | |
| 2023-07-05 | AP4.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,358,000 | |
| 2023-07-04 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6300 | $0.6000 | $0.6050 | 2,152,200 | |
| 2023-07-03 | AP4.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 2,251,200 | |
| 2023-06-30 | AP4.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6050 | $0.6200 | 613,400 | |
| 2023-06-28 | AP4.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 528,700 | |
| 2023-06-27 | AP4.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 872,700 | |
| 2023-06-26 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 855,500 | |
| 2023-06-23 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6150 | 1,152,400 | |
| 2023-06-22 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 661,300 | |
| 2023-06-21 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 1,159,300 | |
| 2023-06-20 | AP4.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 517,200 | |
| 2023-06-19 | AP4.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 563,000 | |
| 2023-06-16 | AP4.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.6000 | 1,096,200 | |
| 2023-06-15 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 867,900 | |
| 2023-06-14 | AP4.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,327,900 | |
| 2023-06-13 | AP4.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 310,700 | |
| 2023-06-12 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.6000 | $0.6050 | 102,400 | |
| 2023-06-09 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 249,000 | |
| 2023-06-08 | AP4.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 1,039,900 | |
| 2023-06-07 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6250 | $0.5950 | $0.6100 | 1,214,400 | |
| 2023-06-06 | AP4.SI | SGD | $0.6250 | $0.5950 | $0.6250 | $0.6200 | $0.6250 | 2,568,600 | |
| 2023-06-05 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 235,900 | |
| 2023-06-01 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 602,500 | |
| 2023-05-31 | AP4.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 2,261,400 | |
| 2023-05-30 | AP4.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 338,200 | |
| 2023-05-29 | AP4.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 761,700 | |
| 2023-05-26 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 336,200 | |
| 2023-05-25 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 283,600 | |
| 2023-05-24 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 645,400 | |
| 2023-05-23 | AP4.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,043,600 | |
| 2023-05-22 | AP4.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 614,300 | |
| 2023-05-19 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 714,700 | |
| 2023-05-18 | AP4.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 599,700 | |
| 2023-05-17 | AP4.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,084,400 | |
| 2023-05-16 | AP4.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 486,100 | |
| 2023-05-15 | AP4.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 202,500 | |
| 2023-05-12 | AP4.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 650,000 | |
| 2023-05-11 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 1,423,800 | |
| 2023-05-10 | AP4.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 930,800 | |
| 2023-05-09 | AP4.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.6000 | $0.6100 | 1,334,300 | |
| 2023-05-08 | AP4.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 400,000 | |
| 2023-05-05 | AP4.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 1,322,000 | |
| 2023-05-04 | AP4.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 553,800 |