Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | AP4.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 1,464,300 | |
| 2025-10-02 | AP4.SI | SGD | $0.7450 | $0.7350 | $0.7650 | $0.7450 | $0.7500 | 3,112,900 | |
| 2025-10-01 | AP4.SI | SGD | $0.7400 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 3,946,300 | |
| 2025-09-30 | AP4.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 2,416,000 | |
| 2025-09-29 | AP4.SI | SGD | $0.7150 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,688,400 | |
| 2025-09-26 | AP4.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7300 | 2,039,400 |