Riverstone
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | AP4.SI | SGD | XD | $0.5800 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 407,400 |
| 2023-05-02 | AP4.SI | SGD | XD | $0.5950 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 690,200 |
| 2023-04-28 | AP4.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 683,100 |
| 2023-04-27 | AP4.SI | SGD | CD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 965,200 |
| 2023-04-26 | AP4.SI | SGD | CD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 223,700 |
| 2023-04-25 | AP4.SI | SGD | CD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 835,000 |
| 2023-04-24 | AP4.SI | SGD | CD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,026,200 |
| 2023-04-21 | AP4.SI | SGD | CD | $0.5850 | $0.5800 | $0.6100 | $0.5850 | $0.5900 | 2,048,900 |
| 2023-04-20 | AP4.SI | SGD | CD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6150 | 1,056,600 |
| 2023-04-19 | AP4.SI | SGD | CD | $0.6100 | $0.6100 | $0.6400 | $0.6100 | $0.6200 | 730,900 |
| 2023-04-18 | AP4.SI | SGD | CD | $0.6300 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 666,100 |
| 2023-04-17 | AP4.SI | SGD | CD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 423,000 |
| 2023-04-14 | AP4.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 368,300 |
| 2023-04-13 | AP4.SI | SGD | CD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 447,600 |
| 2023-04-12 | AP4.SI | SGD | CD | $0.6250 | $0.6250 | $0.6450 | $0.6250 | $0.6300 | 550,700 |
| 2023-04-11 | AP4.SI | SGD | CD | $0.6450 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 981,600 |
| 2023-04-10 | AP4.SI | SGD | CD | $0.6450 | $0.6300 | $0.6500 | $0.6350 | $0.6450 | 2,814,300 |
| 2023-04-06 | AP4.SI | SGD | CD | $0.6200 | $0.6200 | $0.6400 | $0.6200 | $0.6300 | 1,426,700 |
| 2023-04-05 | AP4.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 945,000 | |
| 2023-04-04 | AP4.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 767,200 | |
| 2023-04-03 | AP4.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,098,800 | |
| 2023-03-31 | AP4.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 1,065,400 | |
| 2023-03-30 | AP4.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 935,000 | |
| 2023-03-29 | AP4.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5800 | $0.5900 | 1,622,200 | |
| 2023-03-28 | AP4.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5650 | $0.5700 | 906,700 | |
| 2023-03-27 | AP4.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 958,400 | |
| 2023-03-24 | AP4.SI | SGD | $0.5600 | $0.5600 | $0.5950 | $0.5550 | $0.5650 | 1,908,400 | |
| 2023-03-23 | AP4.SI | SGD | $0.5900 | $0.5650 | $0.5950 | $0.5850 | $0.5900 | 1,563,100 | |
| 2023-03-22 | AP4.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 2,325,300 | |
| 2023-03-21 | AP4.SI | SGD | $0.5800 | $0.5250 | $0.5850 | $0.5750 | $0.5800 | 3,059,300 | |
| 2023-03-20 | AP4.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5300 | $0.5400 | 2,751,700 | |
| 2023-03-17 | AP4.SI | SGD | $0.5550 | $0.5300 | $0.5600 | $0.5550 | $0.5600 | 9,192,500 | |
| 2023-03-16 | AP4.SI | SGD | $0.5300 | $0.5100 | $0.5350 | $0.5300 | $0.5350 | 2,388,000 | |
| 2023-03-15 | AP4.SI | SGD | $0.5200 | $0.5150 | $0.5550 | $0.5200 | $0.5250 | 4,565,900 | |
| 2023-03-14 | AP4.SI | SGD | $0.5500 | $0.5250 | $0.5650 | $0.5450 | $0.5500 | 9,768,600 | |
| 2023-03-13 | AP4.SI | SGD | XD | $0.5400 | $0.5400 | $0.5600 | $0.5350 | $0.5400 | 5,251,900 |
| 2023-03-10 | AP4.SI | SGD | XD | $0.5550 | $0.5400 | $0.5750 | $0.5500 | $0.5550 | 5,521,700 |
| 2023-03-09 | AP4.SI | SGD | CD | $0.5900 | $0.5850 | $0.6100 | $0.0000 | $0.6000 | 4,170,500 |
| 2023-03-08 | AP4.SI | SGD | CD | $0.6050 | $0.5950 | $0.6150 | $0.0000 | $0.6100 | 2,605,200 |
| 2023-03-07 | AP4.SI | SGD | CD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 2,644,500 |
| 2023-03-06 | AP4.SI | SGD | CD | $0.6150 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 923,100 |
| 2023-03-03 | AP4.SI | SGD | $0.6150 | $0.5900 | $0.6200 | $0.6100 | $0.6150 | 1,852,900 | |
| 2023-03-02 | AP4.SI | SGD | $0.5900 | $0.5900 | $0.6250 | $0.5900 | $0.6000 | 4,510,700 | |
| 2023-03-01 | AP4.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 2,898,000 | |
| 2023-02-28 | AP4.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,798,400 | |
| 2023-02-27 | AP4.SI | SGD | $0.6050 | $0.6050 | $0.6350 | $0.6050 | $0.6150 | 1,930,100 | |
| 2023-02-24 | AP4.SI | SGD | $0.6300 | $0.6100 | $0.6600 | $0.6250 | $0.6300 | 4,013,200 | |
| 2023-02-23 | AP4.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.6450 | $0.6500 | 959,100 | |
| 2023-02-22 | AP4.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 1,142,500 | |
| 2023-02-21 | AP4.SI | SGD | $0.6750 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 1,318,100 |