CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AU8U.SI | SGD | $0.7950 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 2,986,600 | |
| 2025-10-03 | AU8U.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,731,600 | |
| 2025-10-02 | AU8U.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 3,001,200 | |
| 2025-10-01 | AU8U.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 2,760,400 | |
| 2025-09-30 | AU8U.SI | SGD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 3,041,600 | |
| 2025-09-29 | AU8U.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 3,213,500 | |
| 2025-09-26 | AU8U.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 3,705,300 |