CapLand China T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,813,500 | |
| 2024-07-02 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,692,600 | |
| 2024-07-01 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,155,600 | |
| 2024-06-28 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 942,600 | |
| 2024-06-27 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 3,649,000 | |
| 2024-06-26 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,606,500 | |
| 2024-06-25 | AU8U.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,546,400 | |
| 2024-06-24 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 3,407,600 | |
| 2024-06-21 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 5,384,600 | |
| 2024-06-20 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,900,100 | |
| 2024-06-19 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,338,000 | |
| 2024-06-18 | AU8U.SI | SGD | $0.6650 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,956,400 | |
| 2024-06-14 | AU8U.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 990,400 | |
| 2024-06-13 | AU8U.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 2,661,900 | |
| 2024-06-12 | AU8U.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 3,479,100 | |
| 2024-06-11 | AU8U.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 3,764,400 | |
| 2024-06-10 | AU8U.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 4,436,000 | |
| 2024-06-07 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,588,900 | |
| 2024-06-06 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,299,500 | |
| 2024-06-05 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 5,167,100 | |
| 2024-06-04 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 3,808,700 | |
| 2024-06-03 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 1,135,000 | |
| 2024-05-31 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 5,313,000 | |
| 2024-05-30 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 2,414,900 | |
| 2024-05-29 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 3,892,800 | |
| 2024-05-28 | AU8U.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 4,635,500 | |
| 2024-05-27 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,533,000 | |
| 2024-05-24 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 4,331,900 | |
| 2024-05-23 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.0000 | $0.6800 | 3,248,800 | |
| 2024-05-21 | AU8U.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,586,100 | |
| 2024-05-20 | AU8U.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 3,080,700 | |
| 2024-05-17 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 4,090,600 | |
| 2024-05-16 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 6,719,800 | |
| 2024-05-15 | AU8U.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 5,657,600 | |
| 2024-05-14 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,449,100 | |
| 2024-05-13 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,940,400 | |
| 2024-05-10 | AU8U.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 4,895,900 | |
| 2024-05-09 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,922,800 | |
| 2024-05-08 | AU8U.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 4,025,900 | |
| 2024-05-07 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,893,900 | |
| 2024-05-06 | AU8U.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 5,258,300 | |
| 2024-05-03 | AU8U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 2,081,800 | |
| 2024-05-02 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 3,011,200 | |
| 2024-04-30 | AU8U.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 5,158,400 | |
| 2024-04-29 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 5,889,900 | |
| 2024-04-26 | AU8U.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 8,536,300 | |
| 2024-04-25 | AU8U.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 5,673,100 | |
| 2024-04-24 | AU8U.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 7,567,600 | |
| 2024-04-23 | AU8U.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 2,377,000 | |
| 2024-04-22 | AU8U.SI | SGD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,962,800 |